USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
16 Sep 2021 USD 0.002 0.002 0.002 0.002 0.002 +0.0 (+11.11%) 400,000
15 Sep 2021 USD 0.0018 0.0011 0.0011 0.0018 0.0018 +0.001 (+63.64%) 20,000
14 Sep 2021 USD 0.0012 0.0011 0.0012 0.0011 0.0011 0.0 (-8.33%) 549,977
13 Sep 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 9,200
10 Sep 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 0.0 (0.0%) 0
9 Sep 2021 USD 0.0012 0.0012 0.0012 0.0012 0.0012 +0.0 (+9.09%) 2,500
8 Sep 2021 USD 0.0021 0.0011 0.0021 0.0011 0.0011 -0.003 (-73.17%) 11,016
7 Sep 2021 USD 0.0041 0.004 0.004 0.0041 0.0041 +0.0 (+2.50%) 1,356
3 Sep 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
2 Sep 2021 USD 0.004 0.004 0.004 0.004 0.004 -0.004 (-50%) 1,600
1 Sep 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
31 Aug 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 6,000
30 Aug 2021 USD 0.008 0.004 0.004 0.008 0.008 0.0 (0.0%) 3,100
27 Aug 2021 USD 0.008 0.008 0.008 0.008 0.008 +0.007 (+700%) 25,700
26 Aug 2021 USD 0.0032 0.001 0.0032 0.001 0.001 -0.007 (-87.50%) 25,000
25 Aug 2021 USD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
24 Aug 2021 USD 0.0088 0.005 0.0088 0.008 0.008 0.0 (-2.44%) 21,600
23 Aug 2021 USD 0.0082 0.0058 0.0058 0.0082 0.0082 +0.004 (+74.47%) 12,900
20 Aug 2021 USD 0.0051 0.0032 0.0048 0.0047 0.0047 -0.001 (-9.62%) 3,251,003
19 Aug 2021 USD 0.0066 0.0048 0.0061 0.0052 0.0052 -0.004 (-45.26%) 275,020
18 Aug 2021 USD 0.0095 0.0095 0.0095 0.0095 0.0095 0.0 (0.0%) 0
17 Aug 2021 USD 0.0095 0.008 0.0089 0.0095 0.0095 +0.003 (+46.15%) 169,018
16 Aug 2021 USD 0.009 0.0065 0.009 0.0065 0.0065 -0.003 (-27.78%) 11,461
13 Aug 2021 USD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
12 Aug 2021 USD 0.009 0.009 0.009 0.009 0.009 +0.002 (+34.33%) 25,040
11 Aug 2021 USD 0.0067 0.0067 0.0067 0.0067 0.0067 -0.003 (-28.72%) 2,500
10 Aug 2021 USD 0.0096 0.0094 0.0096 0.0094 0.0094 +0.0 (+4.44%) 60,000
9 Aug 2021 USD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
6 Aug 2021 USD 0.0119 0.0055 0.009 0.009 0.009 -0.001 (-10.89%) 190,822