Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 750 |
9 Sep 2013 | USD | 0.0045 | 0.007 | 0.0045 | 0.0055 | 82.5 | 0.0 (0.0%) | 37,749 |
6 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.005 | 0.007 | 0.005 | 0.0055 | 82.5 | 0.0 (0.0%) | 104,000 |
4 Sep 2013 | USD | 0.0055 | 0.0074 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 85,713 |
3 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 37,250 |
2 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 38,000 |
29 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 13,500 |
28 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 10,000 |
26 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | -0.001 (-8.33%) | 22,350 |
23 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 90 | -0.001 (-7.69%) | 11,500 |
20 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 97.5 | +0.001 (+18.18%) | 217,700 |
19 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0041 | 0.008 | 0.0041 | 0.0055 | 82.5 | 0.0 (0.0%) | 33,500 |
14 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | -0.002 (-21.43%) | 50,000 |
13 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 105 | -0.001 (-6.67%) | 19,643 |
12 Aug 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 112.5 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 112.5 | +0.002 (+36.36%) | 105,670 |
8 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 82.5 | -0.001 (-15.38%) | 13,000 |
7 Aug 2013 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 97.5 | -0 (-1.52%) | 405,170 |
6 Aug 2013 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 99 | 0.0 (0.0%) | 2,630 |
5 Aug 2013 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 99 | -0.001 (-17.50%) | 16,724 |
2 Aug 2013 | USD | 0.0075 | 0.008 | 0.0062 | 0.008 | 120 | +0.001 (+6.67%) | 386,151 |
1 Aug 2013 | USD | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 112.5 | +0.001 (+17.19%) | 437,000 |
31 Jul 2013 | USD | 0.007 | 0.007 | 0.0063 | 0.0064 | 96 | +0 (+1.59%) | 349,572 |