USX:STTH - Stealth Technologies Inc Stealth Technologies Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 750
9 Sep 2013 USD 0.0045 0.007 0.0045 0.0055 82.5 0.0 (0.0%) 37,749
6 Sep 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 0
5 Sep 2013 USD 0.005 0.007 0.005 0.0055 82.5 0.0 (0.0%) 104,000
4 Sep 2013 USD 0.0055 0.0074 0.0055 0.0055 82.5 0.0 (0.0%) 85,713
3 Sep 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 37,250
2 Sep 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 0
30 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 38,000
29 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 13,500
28 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 0
27 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 10,000
26 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 -0.001 (-8.33%) 22,350
23 Aug 2013 USD 0.006 0.006 0.006 0.006 90 0.0 (0.0%) 0
22 Aug 2013 USD 0.006 0.006 0.006 0.006 90 0.0 (0.0%) 0
21 Aug 2013 USD 0.006 0.006 0.006 0.006 90 -0.001 (-7.69%) 11,500
20 Aug 2013 USD 0.0075 0.0075 0.0065 0.0065 97.5 +0.001 (+18.18%) 217,700
19 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 0
16 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 0.0 (0.0%) 0
15 Aug 2013 USD 0.0041 0.008 0.0041 0.0055 82.5 0.0 (0.0%) 33,500
14 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 -0.002 (-21.43%) 50,000
13 Aug 2013 USD 0.007 0.007 0.007 0.007 105 -0.001 (-6.67%) 19,643
12 Aug 2013 USD 0.0075 0.0075 0.0075 0.0075 112.5 0.0 (0.0%) 0
9 Aug 2013 USD 0.0055 0.0075 0.0055 0.0075 112.5 +0.002 (+36.36%) 105,670
8 Aug 2013 USD 0.0055 0.0055 0.0055 0.0055 82.5 -0.001 (-15.38%) 13,000
7 Aug 2013 USD 0.0066 0.0066 0.0065 0.0065 97.5 -0 (-1.52%) 405,170
6 Aug 2013 USD 0.0066 0.0066 0.0066 0.0066 99 0.0 (0.0%) 2,630
5 Aug 2013 USD 0.0065 0.0066 0.0065 0.0066 99 -0.001 (-17.50%) 16,724
2 Aug 2013 USD 0.0075 0.008 0.0062 0.008 120 +0.001 (+6.67%) 386,151
1 Aug 2013 USD 0.0064 0.0075 0.0064 0.0075 112.5 +0.001 (+17.19%) 437,000
31 Jul 2013 USD 0.007 0.007 0.0063 0.0064 96 +0 (+1.59%) 349,572



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms