Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 9.13 | 10.1 | 9.13 | 10.02 | 10.02 | +1.04 (+11.58%) | 555,958 |
16 Apr 2024 | USD | 8.97 | 9.175 | 8.8 | 8.98 | 8.98 | -0.11 (-1.21%) | 243,080 |
15 Apr 2024 | USD | 9.41 | 9.46 | 8.99 | 9.09 | 9.09 | -0.25 (-2.68%) | 107,769 |
12 Apr 2024 | USD | 9.67 | 9.9399 | 9.1642 | 9.34 | 9.34 | -0.27 (-2.81%) | 158,572 |
11 Apr 2024 | USD | 9.82 | 10.25 | 9.44 | 9.61 | 9.61 | -0.15 (-1.54%) | 282,058 |
10 Apr 2024 | USD | 8.9 | 9.77 | 8.89 | 9.76 | 9.76 | +0.76 (+8.44%) | 621,767 |
9 Apr 2024 | USD | 8.86 | 9.185 | 8.71 | 9 | 9 | +0.21 (+2.39%) | 204,029 |
8 Apr 2024 | USD | 9.29 | 9.35 | 8.79 | 8.79 | 8.79 | -0.52 (-5.59%) | 112,653 |
5 Apr 2024 | USD | 9.11 | 9.5 | 9.1 | 9.31 | 9.31 | +0.03 (+0.32%) | 92,811 |
4 Apr 2024 | USD | 9 | 9.87 | 9 | 9.28 | 9.28 | +0.5 (+5.69%) | 280,820 |
3 Apr 2024 | USD | 8.57 | 8.94 | 8.56 | 8.78 | 8.78 | +0.07 (+0.80%) | 175,395 |
2 Apr 2024 | USD | 8.85 | 9.35 | 8.55 | 8.71 | 8.71 | -0.18 (-2.02%) | 199,114 |
1 Apr 2024 | USD | 8.99 | 9 | 8.65 | 8.89 | 8.89 | -0.05 (-0.56%) | 196,656 |
28 Mar 2024 | USD | 9 | 9.03 | 8.68 | 8.94 | 8.94 | -0.04 (-0.45%) | 319,072 |
27 Mar 2024 | USD | 8.87 | 9.33 | 8.74 | 8.98 | 8.98 | +0.13 (+1.47%) | 352,906 |
26 Mar 2024 | USD | 9.22 | 9.3223 | 8.81 | 8.85 | 8.85 | -0.29 (-3.17%) | 176,890 |
25 Mar 2024 | USD | 9.35 | 9.605 | 9.09 | 9.14 | 9.14 | -0.29 (-3.08%) | 157,902 |
22 Mar 2024 | USD | 9.81 | 9.85 | 9.33 | 9.43 | 9.43 | -0.49 (-4.94%) | 278,565 |
21 Mar 2024 | USD | 9.54 | 10.07 | 9.48 | 9.92 | 9.92 | +0.45 (+4.75%) | 327,606 |
20 Mar 2024 | USD | 8.3 | 9.47 | 8.3 | 9.47 | 9.47 | +1.12 (+13.41%) | 538,091 |
19 Mar 2024 | USD | 8.17 | 8.58 | 8.06 | 8.35 | 8.35 | +0.08 (+0.97%) | 528,933 |
18 Mar 2024 | USD | 8.77 | 8.77 | 8.27 | 8.27 | 8.27 | -0.44 (-5.05%) | 420,325 |
15 Mar 2024 | USD | 8.69 | 9.09 | 8.62 | 8.71 | 8.71 | -0.04 (-0.46%) | 661,405 |
14 Mar 2024 | USD | 9.05 | 9.1 | 8.75 | 8.75 | 8.75 | -0.38 (-4.16%) | 269,114 |
13 Mar 2024 | USD | 8.78 | 9.25 | 8.6508 | 9.13 | 9.13 | +0.4 (+4.58%) | 363,217 |
12 Mar 2024 | USD | 9.05 | 9.05 | 8.7 | 8.73 | 8.73 | -0.21 (-2.35%) | 298,861 |
11 Mar 2024 | USD | 9.02 | 9.395 | 8.9 | 8.94 | 8.94 | -0.19 (-2.08%) | 323,180 |
8 Mar 2024 | USD | 9.56 | 9.85 | 9.09 | 9.13 | 9.13 | -0.24 (-2.56%) | 261,940 |
7 Mar 2024 | USD | 9.46 | 9.6931 | 9.06 | 9.37 | 9.37 | -0.1 (-1.06%) | 438,815 |
6 Mar 2024 | USD | 9.67 | 11.11 | 9.35 | 9.47 | 9.47 | -0.09 (-0.94%) | 859,052 |