USX:STTK - Shattuck Labs, Inc Shattuck Labs, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 30.065 28.58 29.08 29.83 29.83 +0.890 (+3.08%) 95,092
10 Jun 2021 USD 29.98 28.2505 28.87 28.94 28.94 +0.220 (+0.77%) 118,920
9 Jun 2021 USD 30.93 28.23 30.02 28.72 28.72 -1.680 (-5.53%) 179,724
8 Jun 2021 USD 30.81 28.78 29.4 30.4 30.4 +0.930 (+3.16%) 204,082
7 Jun 2021 USD 29.99 27.96 29.09 29.47 29.47 +0.470 (+1.62%) 254,213
4 Jun 2021 USD 29.41 27.16 27.56 29.0 29.0 +1.520 (+5.53%) 156,142
3 Jun 2021 USD 27.99 26.51 27.67 27.48 27.48 -0.210 (-0.76%) 125,434
2 Jun 2021 USD 28.16 26.74 27.55 27.69 27.69 +0.120 (+0.44%) 149,376
1 Jun 2021 USD 27.94 26.6 27.01 27.57 27.57 +0.430 (+1.58%) 141,853
28 May 2021 USD 28.5 26.49 27.19 27.14 27.14 -0.010 (-0.04%) 208,843
27 May 2021 USD 27.43 24.8 25.05 27.15 27.15 +2.190 (+8.77%) 270,800
26 May 2021 USD 25.18 23.77 24.36 24.96 24.96 +0.820 (+3.40%) 116,602
25 May 2021 USD 25.975 24.05 25.45 24.14 24.14 -1.360 (-5.33%) 122,034
24 May 2021 USD 26.07 24.38 25.24 25.5 25.5 +0.260 (+1.03%) 130,463
21 May 2021 USD 27.16 25.01 27.15 25.24 25.24 -1.630 (-6.07%) 155,890
20 May 2021 USD 26.95 24.89 24.89 26.87 26.87 +2.060 (+8.30%) 171,421
19 May 2021 USD 25.38 23.73 24.93 24.81 24.81 -0.310 (-1.23%) 176,280
18 May 2021 USD 27.75 25.0 26.72 25.12 25.12 -1.690 (-6.30%) 120,561
17 May 2021 USD 28.152 25.5 26.49 26.81 26.81 +0.020 (+0.07%) 140,767
14 May 2021 USD 27.935 25.0 26.15 26.79 26.79 +0.630 (+2.41%) 246,963
13 May 2021 USD 28.65 24.35 27.56 26.16 26.16 -1.590 (-5.73%) 218,961
12 May 2021 USD 27.99 26.335 27.75 27.75 27.75 -0.750 (-2.63%) 398,424
11 May 2021 USD 28.77 25.62 26.61 28.5 28.5 +1.200 (+4.40%) 330,313
10 May 2021 USD 29.27 26.0 29.11 27.3 27.3 -2.220 (-7.52%) 186,386
7 May 2021 USD 32.48 29.2 31.97 29.52 29.52 -2.480 (-7.75%) 119,786
6 May 2021 USD 32.69 30.04 32.44 32.0 32.0 -0.760 (-2.32%) 238,255
5 May 2021 USD 35.64 31.52 35.64 32.76 32.76 -2.430 (-6.91%) 264,875
4 May 2021 USD 35.995 32.91 34.7 35.19 35.19 +0.300 (+0.86%) 227,654
3 May 2021 USD 37.6 32.685 37.6 34.89 34.89 -2.790 (-7.40%) 208,718
30 Apr 2021 USD 37.84 35.53 36.32 37.68 37.68 +0.790 (+2.14%) 235,064