Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 9.56 | 9.85 | 9.09 | 9.13 | 9.13 | -0.24 (-2.56%) | 261,940 |
7 Mar 2024 | USD | 9.46 | 9.6931 | 9.06 | 9.37 | 9.37 | -0.1 (-1.06%) | 438,815 |
6 Mar 2024 | USD | 9.67 | 11.11 | 9.35 | 9.47 | 9.47 | -0.09 (-0.94%) | 859,052 |
5 Mar 2024 | USD | 9.4 | 9.92 | 9.3 | 9.56 | 9.56 | +0.09 (+0.95%) | 393,305 |
4 Mar 2024 | USD | 10.03 | 10.03 | 9.26 | 9.47 | 9.47 | -0.18 (-1.87%) | 538,910 |
1 Mar 2024 | USD | 9.17 | 10.3099 | 9.0399 | 9.65 | 9.65 | +0.92 (+10.54%) | 644,285 |
29 Feb 2024 | USD | 8.9 | 9.1711 | 8.65 | 8.73 | 8.73 | -0.26 (-2.89%) | 378,182 |
28 Feb 2024 | USD | 9.86 | 10.02 | 8.93 | 8.99 | 8.99 | -0.74 (-7.61%) | 239,473 |
27 Feb 2024 | USD | 9.65 | 9.89 | 9.47 | 9.73 | 9.73 | +0.13 (+1.35%) | 356,450 |
26 Feb 2024 | USD | 9.71 | 10.09 | 9.401 | 9.6 | 9.6 | +0.35 (+3.78%) | 287,002 |
23 Feb 2024 | USD | 8.9 | 9.595 | 8.77 | 9.25 | 9.25 | +0.33 (+3.70%) | 220,886 |
22 Feb 2024 | USD | 8.94 | 9.235 | 8.7332 | 8.92 | 8.92 | +0.11 (+1.25%) | 166,299 |
21 Feb 2024 | USD | 9.02 | 9.05 | 8.6 | 8.81 | 8.81 | -0.36 (-3.93%) | 281,166 |
20 Feb 2024 | USD | 9.31 | 9.69 | 9.01 | 9.17 | 9.17 | -0.42 (-4.38%) | 238,108 |
16 Feb 2024 | USD | 8.99 | 9.66 | 8.79 | 9.59 | 9.59 | +0.6 (+6.67%) | 595,294 |
15 Feb 2024 | USD | 9.05 | 9.07 | 8.53 | 8.99 | 8.99 | +0.02 (+0.22%) | 312,922 |
14 Feb 2024 | USD | 8.67 | 9.05 | 8.5 | 8.97 | 8.97 | +0.51 (+6.03%) | 215,603 |
13 Feb 2024 | USD | 9.1 | 9.1 | 8.31 | 8.46 | 8.46 | -0.48 (-5.37%) | 764,974 |
12 Feb 2024 | USD | 9.12 | 9.39 | 8.71 | 8.94 | 8.94 | -0.195 (-2.13%) | 267,521 |
9 Feb 2024 | USD | 9.04 | 9.19 | 8.81 | 9.135 | 9.135 | +0.135 (+1.50%) | 206,058 |
8 Feb 2024 | USD | 9.9 | 9.91 | 8.96 | 9 | 9 | -0.57 (-5.96%) | 254,964 |
7 Feb 2024 | USD | 9.66 | 9.805 | 9.35 | 9.57 | 9.57 | -0.16 (-1.64%) | 310,140 |
6 Feb 2024 | USD | 9.7 | 10.48 | 9.6 | 9.73 | 9.73 | +0.01 (+0.10%) | 511,282 |
5 Feb 2024 | USD | 9.31 | 10.14 | 9.31 | 9.72 | 9.72 | +0.1 (+1.04%) | 238,234 |
2 Feb 2024 | USD | 9.22 | 9.79 | 9.22 | 9.62 | 9.62 | +0.12 (+1.26%) | 290,252 |
1 Feb 2024 | USD | 9.65 | 9.75 | 9.16 | 9.5 | 9.5 | +0.06 (+0.64%) | 205,023 |
31 Jan 2024 | USD | 9.4 | 9.93 | 9.25 | 9.44 | 9.44 | -0.05 (-0.53%) | 335,534 |
30 Jan 2024 | USD | 9.75 | 9.93 | 9.15 | 9.49 | 9.49 | -0.3 (-3.06%) | 210,258 |
29 Jan 2024 | USD | 9.94 | 10.6 | 9.37 | 9.79 | 9.79 | -0.14 (-1.41%) | 305,788 |
26 Jan 2024 | USD | 9.9 | 10.12 | 9.7 | 9.93 | 9.93 | -0.06 (-0.60%) | 139,699 |