Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.197 | 2.197 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,700 |
29 Aug 2023 | USD | 2.17 | 2.24 | 2.12 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,300 |
28 Aug 2023 | USD | 2.16 | 2.28 | 2.12 | 2.22 | 2.22 | +0.08 (+3.74%) | 4,200 |
25 Aug 2023 | USD | 2.05 | 2.145 | 2.05 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,100 |
24 Aug 2023 | USD | 2.15 | 2.175 | 1.99 | 2.12 | 2.12 | -0.08 (-3.64%) | 7,900 |
23 Aug 2023 | USD | 2.429 | 2.473 | 2.2 | 2.2 | 2.2 | -0.105 (-4.56%) | 8,900 |
22 Aug 2023 | USD | 2.2 | 2.37 | 2.19 | 2.305 | 2.305 | +0.095 (+4.30%) | 4,000 |
21 Aug 2023 | USD | 2.28 | 2.29 | 2.1 | 2.21 | 2.21 | 0.0 (0.0%) | 12,000 |
18 Aug 2023 | USD | 2.09 | 2.36 | 2.09 | 2.21 | 2.21 | +0.12 (+5.74%) | 8,900 |
17 Aug 2023 | USD | 1.99 | 2.215 | 1.99 | 2.09 | 2.09 | +0.03 (+1.46%) | 6,400 |
16 Aug 2023 | USD | 2.123 | 2.47 | 1.988 | 2.06 | 2.06 | -0.1 (-4.63%) | 32,500 |
15 Aug 2023 | USD | 2.12 | 2.25 | 2.031 | 2.16 | 2.16 | +0.06 (+2.86%) | 6,500 |
14 Aug 2023 | USD | 2.15 | 2.23 | 1.99 | 2.1 | 2.1 | -0.07 (-3.23%) | 17,200 |
11 Aug 2023 | USD | 2.2 | 2.218 | 2.106 | 2.17 | 2.17 | -0.05 (-2.25%) | 10,900 |
10 Aug 2023 | USD | 2.41 | 2.41 | 2.11 | 2.22 | 2.22 | -0.21 (-8.64%) | 22,600 |
9 Aug 2023 | USD | 2.646 | 2.646 | 2.43 | 2.43 | 2.43 | -0.14 (-5.45%) | 10,300 |
8 Aug 2023 | USD | 2.541 | 2.68 | 2.49 | 2.57 | 2.57 | -0.01 (-0.39%) | 6,100 |
7 Aug 2023 | USD | 2.437 | 2.7 | 2.437 | 2.58 | 2.58 | +0.11 (+4.45%) | 28,900 |
4 Aug 2023 | USD | 2.31 | 2.58 | 2.31 | 2.47 | 2.47 | +0.08 (+3.35%) | 10,000 |
3 Aug 2023 | USD | 2.22 | 2.44 | 2.14 | 2.39 | 2.39 | +0.11 (+4.82%) | 27,900 |
2 Aug 2023 | USD | 2.4 | 2.48 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,300 |
1 Aug 2023 | USD | 2.56 | 2.676 | 2.265 | 2.3 | 2.3 | -0.25 (-9.80%) | 39,100 |
31 Jul 2023 | USD | 2.56 | 2.66 | 2.49 | 2.55 | 2.55 | -0.035 (-1.35%) | 9,000 |
28 Jul 2023 | USD | 2.57 | 2.7 | 2.49 | 2.585 | 2.585 | +0.025 (+0.98%) | 20,100 |
27 Jul 2023 | USD | 2.66 | 2.665 | 2.49 | 2.56 | 2.56 | -0.09 (-3.40%) | 14,700 |
26 Jul 2023 | USD | 2.636 | 2.655 | 2.595 | 2.65 | 2.65 | +0.04 (+1.53%) | 11,600 |
25 Jul 2023 | USD | 2.66 | 2.72 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 10,500 |
24 Jul 2023 | USD | 2.74 | 2.74 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 11,500 |
21 Jul 2023 | USD | 2.71 | 2.73 | 2.635 | 2.67 | 2.67 | -0.02 (-0.74%) | 8,100 |
20 Jul 2023 | USD | 2.74 | 2.74 | 2.61 | 2.69 | 2.69 | -0.059 (-2.15%) | 6,100 |