Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.75 | 2.89 | 2.64 | 2.749 | 2.749 | +0.019 (+0.70%) | 14,200 |
18 Jul 2023 | USD | 2.66 | 2.75 | 2.6 | 2.73 | 2.73 | +0.01 (+0.37%) | 26,800 |
17 Jul 2023 | USD | 2.62 | 2.73 | 2.6 | 2.72 | 2.72 | +0.09 (+3.42%) | 5,200 |
14 Jul 2023 | USD | 2.69 | 2.87 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 24,200 |
13 Jul 2023 | USD | 2.79 | 2.79 | 2.63 | 2.7 | 2.7 | -0.03 (-1.10%) | 15,200 |
12 Jul 2023 | USD | 2.75 | 2.88 | 2.72 | 2.73 | 2.73 | +0.09 (+3.41%) | 6,600 |
11 Jul 2023 | USD | 2.76 | 2.83 | 2.64 | 2.64 | 2.64 | -0.16 (-5.71%) | 7,300 |
10 Jul 2023 | USD | 2.86 | 2.925 | 2.71 | 2.8 | 2.8 | -0.01 (-0.36%) | 11,300 |
7 Jul 2023 | USD | 2.76 | 2.86 | 2.67 | 2.81 | 2.81 | +0.05 (+1.81%) | 8,000 |
6 Jul 2023 | USD | 2.98 | 3.032 | 2.76 | 2.76 | 2.76 | -0.21 (-7.07%) | 10,200 |
5 Jul 2023 | USD | 3.12 | 3.17 | 2.88 | 2.97 | 2.97 | -0.19 (-6.01%) | 25,800 |
3 Jul 2023 | USD | 3.08 | 3.2 | 3.03 | 3.16 | 3.16 | +0.04 (+1.28%) | 20,500 |
30 Jun 2023 | USD | 3.18 | 3.23 | 2.97 | 3.12 | 3.12 | -0.04 (-1.27%) | 36,600 |
29 Jun 2023 | USD | 2.84 | 3.17 | 2.8 | 3.16 | 3.16 | +0.29 (+10.10%) | 107,200 |
28 Jun 2023 | USD | 3.05 | 3.1 | 2.84 | 2.87 | 2.87 | -0.09 (-3.04%) | 11,400 |
27 Jun 2023 | USD | 2.92 | 3.06 | 2.82 | 2.96 | 2.96 | +0.01 (+0.34%) | 9,700 |
26 Jun 2023 | USD | 3.17 | 3.17 | 2.94 | 2.95 | 2.95 | -0.34 (-10.33%) | 40,200 |
23 Jun 2023 | USD | 3.24 | 3.41 | 3.13 | 3.29 | 3.29 | -0.15 (-4.36%) | 24,000 |
22 Jun 2023 | USD | 3.56 | 3.58 | 3.313 | 3.44 | 3.44 | -0.16 (-4.44%) | 15,700 |
21 Jun 2023 | USD | 3.66 | 3.69 | 3.484 | 3.6 | 3.6 | -0.06 (-1.64%) | 23,200 |
20 Jun 2023 | USD | 3.23 | 3.89 | 3.23 | 3.66 | 3.66 | +0.51 (+16.19%) | 162,100 |
16 Jun 2023 | USD | 2.75 | 3.15 | 2.69 | 3.15 | 3.15 | +0.37 (+13.31%) | 79,400 |
15 Jun 2023 | USD | 2.81 | 2.85 | 2.71 | 2.78 | 2.78 | -0.04 (-1.42%) | 55,900 |
14 Jun 2023 | USD | 2.84 | 2.84 | 2.73 | 2.82 | 2.82 | +0.08 (+2.92%) | 8,000 |
13 Jun 2023 | USD | 2.88 | 2.96 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 9,200 |
12 Jun 2023 | USD | 2.84 | 2.9 | 2.69 | 2.85 | 2.85 | -0.01 (-0.35%) | 14,100 |
9 Jun 2023 | USD | 2.85 | 3.12 | 2.85 | 2.86 | 2.86 | -0.071 (-2.42%) | 18,500 |
8 Jun 2023 | USD | 2.99 | 2.99 | 2.86 | 2.931 | 2.931 | -0.029 (-0.98%) | 11,500 |
7 Jun 2023 | USD | 2.83 | 3.01 | 2.83 | 2.96 | 2.96 | +0.14 (+4.96%) | 7,300 |
6 Jun 2023 | USD | 2.9 | 2.996 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 8,600 |