Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.78 | 2.98 | 2.61 | 2.88 | 2.88 | +0.05 (+1.77%) | 12,200 |
2 Jun 2023 | USD | 2.815 | 2.946 | 2.815 | 2.83 | 2.83 | -0.04 (-1.39%) | 13,500 |
1 Jun 2023 | USD | 2.72 | 2.89 | 2.59 | 2.87 | 2.87 | +0.1 (+3.61%) | 46,800 |
31 May 2023 | USD | 2.84 | 2.93 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 13,900 |
30 May 2023 | USD | 2.78 | 2.96 | 2.74 | 2.87 | 2.87 | +0.15 (+5.51%) | 7,400 |
26 May 2023 | USD | 2.66 | 2.83 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 41,700 |
25 May 2023 | USD | 2.96 | 2.96 | 2.76 | 2.77 | 2.77 | -0.16 (-5.46%) | 16,100 |
24 May 2023 | USD | 2.82 | 2.94 | 2.63 | 2.93 | 2.93 | +0.16 (+5.78%) | 24,700 |
23 May 2023 | USD | 2.531 | 2.85 | 2.53 | 2.77 | 2.77 | +0.17 (+6.54%) | 71,200 |
22 May 2023 | USD | 2.75 | 2.85 | 2.58 | 2.6 | 2.6 | -0.17 (-6.14%) | 44,700 |
19 May 2023 | USD | 2.72 | 2.83 | 2.528 | 2.77 | 2.77 | +0.09 (+3.36%) | 23,400 |
18 May 2023 | USD | 2.667 | 2.79 | 2.48 | 2.68 | 2.68 | +0.155 (+6.14%) | 46,700 |
17 May 2023 | USD | 2.745 | 2.745 | 2.48 | 2.525 | 2.525 | -0.125 (-4.72%) | 25,600 |
16 May 2023 | USD | 2.59 | 2.7 | 2.55 | 2.65 | 2.65 | +0.04 (+1.53%) | 23,000 |
15 May 2023 | USD | 2.66 | 2.78 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 31,000 |
12 May 2023 | USD | 2.825 | 2.834 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 13,300 |
11 May 2023 | USD | 2.72 | 2.92 | 2.57 | 2.8 | 2.8 | +0.01 (+0.36%) | 57,300 |
10 May 2023 | USD | 2.85 | 2.89 | 2.68 | 2.79 | 2.79 | -0.06 (-2.11%) | 50,200 |
9 May 2023 | USD | 2.72 | 2.92 | 2.62 | 2.85 | 2.85 | +0.15 (+5.56%) | 10,200 |
8 May 2023 | USD | 2.65 | 2.79 | 2.56 | 2.7 | 2.7 | 0.0 (0.0%) | 15,900 |
5 May 2023 | USD | 2.81 | 2.825 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 90,600 |
4 May 2023 | USD | 2.8 | 2.944 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 43,500 |
3 May 2023 | USD | 3.02 | 3.02 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 61,000 |
2 May 2023 | USD | 3.06 | 3.13 | 2.88 | 2.91 | 2.91 | -0.17 (-5.52%) | 15,000 |
1 May 2023 | USD | 3.04 | 3.23 | 2.92 | 3.08 | 3.08 | +0.08 (+2.67%) | 33,800 |
28 Apr 2023 | USD | 2.83 | 3.05 | 2.83 | 3 | 3 | +0.18 (+6.38%) | 28,300 |
27 Apr 2023 | USD | 2.92 | 2.92 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 14,400 |
26 Apr 2023 | USD | 2.925 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 28,600 |
25 Apr 2023 | USD | 2.95 | 3.02 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 13,200 |
24 Apr 2023 | USD | 2.9 | 2.99 | 2.849 | 2.95 | 2.95 | +0.02 (+0.68%) | 11,000 |