Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 2.8 | 2.98 | 2.8 | 2.93 | 2.93 | +0.13 (+4.64%) | 61,700 |
20 Apr 2023 | USD | 2.93 | 2.979 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 21,400 |
19 Apr 2023 | USD | 2.8 | 2.939 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 13,300 |
18 Apr 2023 | USD | 2.9 | 3.02 | 2.815 | 2.83 | 2.83 | -0.05 (-1.74%) | 9,800 |
17 Apr 2023 | USD | 2.83 | 2.915 | 2.8 | 2.88 | 2.88 | +0.02 (+0.70%) | 16,100 |
14 Apr 2023 | USD | 3.05 | 3.11 | 2.8 | 2.86 | 2.86 | -0.14 (-4.67%) | 48,700 |
13 Apr 2023 | USD | 3.079 | 3.12 | 2.96 | 3 | 3 | -0.07 (-2.28%) | 13,500 |
12 Apr 2023 | USD | 3.11 | 3.12 | 2.99 | 3.07 | 3.07 | -0.01 (-0.32%) | 65,800 |
11 Apr 2023 | USD | 2.96 | 3.19 | 2.96 | 3.08 | 3.08 | +0.08 (+2.67%) | 30,300 |
10 Apr 2023 | USD | 3 | 3.09 | 2.985 | 3 | 3 | +0.02 (+0.67%) | 20,900 |
6 Apr 2023 | USD | 3.06 | 3.06 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 14,000 |
5 Apr 2023 | USD | 2.94 | 3.1 | 2.91 | 2.95 | 2.95 | +0.07 (+2.43%) | 157,700 |
4 Apr 2023 | USD | 3.057 | 3.06 | 2.81 | 2.88 | 2.88 | -0.12 (-4%) | 226,700 |
3 Apr 2023 | USD | 2.94 | 3.08 | 2.907 | 3 | 3 | +0.06 (+2.04%) | 27,200 |
31 Mar 2023 | USD | 2.87 | 2.96 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 25,400 |
30 Mar 2023 | USD | 2.81 | 3.17 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 64,700 |
29 Mar 2023 | USD | 3.082 | 3.339 | 2.87 | 3 | 3 | -0.04 (-1.32%) | 32,700 |
28 Mar 2023 | USD | 3.02 | 3.04 | 2.858 | 3.04 | 3.04 | +0.04 (+1.33%) | 18,500 |
27 Mar 2023 | USD | 2.975 | 3.011 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 23,400 |
24 Mar 2023 | USD | 3.07 | 3.12 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 8,600 |
23 Mar 2023 | USD | 3.06 | 3.09 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 28,200 |
22 Mar 2023 | USD | 3.01 | 3.26 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 7,500 |
21 Mar 2023 | USD | 3.045 | 3.23 | 3 | 3.12 | 3.12 | +0.08 (+2.63%) | 24,100 |
20 Mar 2023 | USD | 3.27 | 3.31 | 3.02 | 3.04 | 3.04 | -0.24 (-7.32%) | 41,600 |
17 Mar 2023 | USD | 3.08 | 3.29 | 3.08 | 3.28 | 3.28 | +0.23 (+7.54%) | 25,500 |
16 Mar 2023 | USD | 2.74 | 3.06 | 2.63 | 3.05 | 3.05 | +0.25 (+8.93%) | 16,300 |
15 Mar 2023 | USD | 2.84 | 2.85 | 2.57 | 2.8 | 2.8 | -0.07 (-2.44%) | 70,700 |
14 Mar 2023 | USD | 2.87 | 3.02 | 2.76 | 2.87 | 2.87 | +0.11 (+3.99%) | 59,300 |
13 Mar 2023 | USD | 2.65 | 2.79 | 2.65 | 2.76 | 2.76 | +0.11 (+4.15%) | 15,500 |
10 Mar 2023 | USD | 2.82 | 2.82 | 2.58 | 2.65 | 2.65 | -0.23 (-7.99%) | 51,600 |