Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 3.14 | 3.6 | 3.14 | 3.57 | 3.57 | +0.35 (+10.87%) | 29,300 |
24 Jan 2023 | USD | 3.01 | 3.26 | 2.99 | 3.22 | 3.22 | +0.24 (+8.05%) | 33,000 |
23 Jan 2023 | USD | 2.891 | 3.065 | 2.87 | 2.98 | 2.98 | +0.13 (+4.56%) | 32,000 |
20 Jan 2023 | USD | 2.65 | 2.875 | 2.616 | 2.85 | 2.85 | +0.21 (+7.95%) | 36,300 |
19 Jan 2023 | USD | 2.58 | 2.68 | 2.51 | 2.64 | 2.64 | +0.04 (+1.54%) | 38,300 |
18 Jan 2023 | USD | 2.82 | 3.03 | 2.59 | 2.6 | 2.6 | -0.14 (-5.11%) | 43,200 |
17 Jan 2023 | USD | 2.9 | 3.06 | 2.62 | 2.74 | 2.74 | -0.17 (-5.84%) | 36,100 |
13 Jan 2023 | USD | 3.07 | 3.14 | 2.84 | 2.91 | 2.91 | -0.18 (-5.83%) | 20,900 |
12 Jan 2023 | USD | 2.96 | 3.13 | 2.91 | 3.09 | 3.09 | +0.1 (+3.34%) | 53,000 |
11 Jan 2023 | USD | 3.07 | 3.13 | 2.94 | 2.99 | 2.99 | -0.04 (-1.32%) | 36,700 |
10 Jan 2023 | USD | 2.925 | 3.05 | 2.92 | 3.03 | 3.03 | +0.05 (+1.68%) | 29,300 |
9 Jan 2023 | USD | 2.91 | 3.075 | 2.91 | 2.98 | 2.98 | +0.08 (+2.76%) | 46,000 |
6 Jan 2023 | USD | 3 | 3 | 2.77 | 2.9 | 2.9 | -0.03 (-1.02%) | 14,400 |
5 Jan 2023 | USD | 2.58 | 2.99 | 2.52 | 2.93 | 2.93 | +0.31 (+11.83%) | 128,900 |
4 Jan 2023 | USD | 2.53 | 2.68 | 2.53 | 2.62 | 2.62 | +0.12 (+4.80%) | 66,000 |
3 Jan 2023 | USD | 2.37 | 2.65 | 2.343 | 2.5 | 2.5 | +0.2 (+8.70%) | 58,300 |
30 Dec 2022 | USD | 2.35 | 2.385 | 2.24 | 2.3 | 2.3 | -0.1 (-4.17%) | 383,100 |
29 Dec 2022 | USD | 2.46 | 2.46 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 90,300 |
28 Dec 2022 | USD | 2.39 | 2.45 | 2.32 | 2.4 | 2.4 | -0.01 (-0.41%) | 60,700 |
27 Dec 2022 | USD | 2.45 | 2.48 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 29,400 |
23 Dec 2022 | USD | 2.33 | 2.52 | 2.18 | 2.41 | 2.41 | 0.0 (0.0%) | 22,200 |
22 Dec 2022 | USD | 2.39 | 2.44 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 35,900 |
21 Dec 2022 | USD | 2.25 | 2.504 | 2.25 | 2.4 | 2.4 | +0.13 (+5.73%) | 39,200 |
20 Dec 2022 | USD | 2.5 | 2.5 | 2.254 | 2.27 | 2.27 | -0.23 (-9.20%) | 109,400 |
19 Dec 2022 | USD | 2.5 | 2.6 | 2.37 | 2.5 | 2.5 | 0.0 (0.0%) | 64,500 |
16 Dec 2022 | USD | 2.46 | 2.66 | 2.42 | 2.5 | 2.5 | -0.03 (-1.19%) | 458,200 |
15 Dec 2022 | USD | 2.469 | 2.57 | 2.36 | 2.53 | 2.53 | +0.045 (+1.81%) | 71,000 |
14 Dec 2022 | USD | 2.36 | 2.535 | 2.33 | 2.485 | 2.485 | +0.115 (+4.85%) | 167,700 |
13 Dec 2022 | USD | 2.48 | 2.48 | 2.22 | 2.37 | 2.37 | +0.01 (+0.42%) | 140,200 |
12 Dec 2022 | USD | 2.52 | 2.52 | 2.24 | 2.36 | 2.36 | -0.14 (-5.60%) | 98,500 |