Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 2.32 | 2.53 | 2.23 | 2.5 | 2.5 | +0.14 (+5.93%) | 88,500 |
8 Dec 2022 | USD | 2.25 | 2.4 | 2.208 | 2.36 | 2.36 | +0.06 (+2.61%) | 93,300 |
7 Dec 2022 | USD | 2.38 | 2.38 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 131,200 |
6 Dec 2022 | USD | 2.21 | 2.35 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 163,000 |
5 Dec 2022 | USD | 2.29 | 2.29 | 2.13 | 2.28 | 2.28 | -0.06 (-2.56%) | 59,200 |
2 Dec 2022 | USD | 2.315 | 2.35 | 2.11 | 2.34 | 2.34 | -0.04 (-1.68%) | 71,700 |
1 Dec 2022 | USD | 2.24 | 2.4 | 2.13 | 2.38 | 2.38 | +0.11 (+4.85%) | 87,100 |
30 Nov 2022 | USD | 2.23 | 2.27 | 2.045 | 2.27 | 2.27 | +0.09 (+4.13%) | 124,300 |
29 Nov 2022 | USD | 2.05 | 2.24 | 2.03 | 2.18 | 2.18 | -0.01 (-0.46%) | 40,700 |
28 Nov 2022 | USD | 2.31 | 2.32 | 2.02 | 2.19 | 2.19 | -0.1 (-4.37%) | 76,400 |
25 Nov 2022 | USD | 2.21 | 2.37 | 2.1 | 2.29 | 2.29 | +0.06 (+2.69%) | 21,300 |
23 Nov 2022 | USD | 2.08 | 2.23 | 1.95 | 2.23 | 2.23 | +0.23 (+11.50%) | 81,900 |
22 Nov 2022 | USD | 1.94 | 2.15 | 1.85 | 2 | 2 | +0.04 (+2.04%) | 159,700 |
21 Nov 2022 | USD | 2.01 | 2.11 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 27,300 |
18 Nov 2022 | USD | 2.225 | 2.225 | 1.98 | 2.04 | 2.04 | -0.15 (-6.85%) | 63,700 |
17 Nov 2022 | USD | 2.12 | 2.26 | 2.02 | 2.19 | 2.19 | +0.03 (+1.39%) | 83,300 |
16 Nov 2022 | USD | 2.275 | 2.28 | 2.13 | 2.16 | 2.16 | -0.09 (-4%) | 51,400 |
15 Nov 2022 | USD | 2.24 | 2.35 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 20,600 |
14 Nov 2022 | USD | 2.33 | 2.33 | 2.09 | 2.17 | 2.17 | -0.04 (-1.81%) | 68,100 |
11 Nov 2022 | USD | 2.16 | 2.44 | 2.08 | 2.21 | 2.21 | +0.02 (+0.91%) | 50,500 |
10 Nov 2022 | USD | 2.19 | 2.36 | 2.16 | 2.19 | 2.19 | +0.11 (+5.29%) | 58,600 |
9 Nov 2022 | USD | 2.14 | 2.38 | 2.05 | 2.08 | 2.08 | -0.13 (-5.88%) | 150,500 |
8 Nov 2022 | USD | 2.3 | 2.41 | 2.19 | 2.21 | 2.21 | -0.16 (-6.75%) | 131,300 |
7 Nov 2022 | USD | 2.475 | 2.53 | 2.33 | 2.37 | 2.37 | -0.11 (-4.44%) | 44,800 |
4 Nov 2022 | USD | 2.57 | 2.57 | 2.34 | 2.48 | 2.48 | -0.1 (-3.88%) | 95,900 |
3 Nov 2022 | USD | 2.54 | 2.625 | 2.385 | 2.58 | 2.58 | +0.05 (+1.98%) | 62,300 |
2 Nov 2022 | USD | 2.74 | 2.74 | 2.51 | 2.53 | 2.53 | -0.24 (-8.66%) | 75,600 |
1 Nov 2022 | USD | 2.76 | 2.97 | 2.73 | 2.77 | 2.77 | +0.12 (+4.53%) | 47,500 |
31 Oct 2022 | USD | 2.66 | 2.69 | 2.54 | 2.65 | 2.65 | -0.005 (-0.19%) | 42,700 |
28 Oct 2022 | USD | 2.56 | 2.69 | 2.54 | 2.655 | 2.655 | +0.065 (+2.51%) | 37,300 |