Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 2.85 | 3.005 | 2.54 | 2.59 | 2.59 | -0.26 (-9.12%) | 105,400 |
26 Oct 2022 | USD | 3.09 | 3.12 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 35,700 |
25 Oct 2022 | USD | 2.98 | 3.11 | 2.85 | 2.91 | 2.91 | -0.02 (-0.68%) | 57,300 |
24 Oct 2022 | USD | 2.75 | 3.02 | 2.72 | 2.93 | 2.93 | +0.08 (+2.81%) | 53,600 |
21 Oct 2022 | USD | 2.8 | 2.88 | 2.65 | 2.85 | 2.85 | +0.02 (+0.71%) | 79,800 |
20 Oct 2022 | USD | 3.17 | 3.17 | 2.82 | 2.83 | 2.83 | -0.18 (-5.98%) | 12,400 |
19 Oct 2022 | USD | 3.27 | 3.34 | 2.91 | 3.01 | 3.01 | -0.25 (-7.67%) | 164,900 |
18 Oct 2022 | USD | 3.07 | 3.36 | 3.02 | 3.26 | 3.26 | +0.2 (+6.54%) | 37,900 |
17 Oct 2022 | USD | 2.98 | 3.1 | 2.98 | 3.06 | 3.06 | +0.04 (+1.32%) | 55,700 |
14 Oct 2022 | USD | 3.05 | 3.076 | 2.965 | 3.02 | 3.02 | -0.03 (-0.98%) | 29,100 |
13 Oct 2022 | USD | 3.03 | 3.1 | 2.92 | 3.05 | 3.05 | 0.0 (0.0%) | 333,500 |
12 Oct 2022 | USD | 2.75 | 3.06 | 2.7 | 3.05 | 3.05 | +0.29 (+10.51%) | 37,500 |
11 Oct 2022 | USD | 2.65 | 2.8 | 2.65 | 2.76 | 2.76 | +0.1 (+3.76%) | 47,400 |
10 Oct 2022 | USD | 2.73 | 2.88 | 2.54 | 2.66 | 2.66 | -0.06 (-2.21%) | 48,300 |
7 Oct 2022 | USD | 2.95 | 2.99 | 2.69 | 2.72 | 2.72 | -0.28 (-9.33%) | 34,000 |
6 Oct 2022 | USD | 3.062 | 3.062 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 13,200 |
5 Oct 2022 | USD | 2.63 | 3.05 | 2.63 | 2.97 | 2.97 | +0.27 (+10%) | 55,800 |
4 Oct 2022 | USD | 2.76 | 2.82 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 145,500 |
3 Oct 2022 | USD | 2.7 | 2.87 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 469,300 |
30 Sep 2022 | USD | 2.75 | 2.87 | 2.63 | 2.7 | 2.7 | -0.06 (-2.17%) | 342,600 |
29 Sep 2022 | USD | 2.85 | 3.01 | 2.75 | 2.76 | 2.76 | -0.16 (-5.48%) | 84,900 |
28 Sep 2022 | USD | 2.77 | 3.1 | 2.746 | 2.92 | 2.92 | +0.22 (+8.15%) | 82,100 |
27 Sep 2022 | USD | 2.7 | 2.78 | 2.64 | 2.7 | 2.7 | +0.1 (+3.85%) | 40,300 |
26 Sep 2022 | USD | 2.72 | 2.745 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 82,900 |
23 Sep 2022 | USD | 2.67 | 2.86 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 36,700 |
22 Sep 2022 | USD | 2.81 | 2.81 | 2.65 | 2.66 | 2.66 | -0.16 (-5.67%) | 81,900 |
21 Sep 2022 | USD | 2.95 | 3.05 | 2.77 | 2.82 | 2.82 | -0.12 (-4.08%) | 65,500 |
20 Sep 2022 | USD | 2.83 | 2.99 | 2.796 | 2.94 | 2.94 | +0.03 (+1.03%) | 51,700 |
19 Sep 2022 | USD | 2.86 | 3 | 2.7 | 2.91 | 2.91 | -0.01 (-0.34%) | 68,800 |
16 Sep 2022 | USD | 3.2 | 3.32 | 2.87 | 2.92 | 2.92 | -0.37 (-11.25%) | 422,600 |