Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 3.28 | 3.555 | 3.28 | 3.41 | 3.41 | +0.13 (+3.96%) | 395,200 |
16 Jun 2022 | USD | 3.48 | 3.56 | 3.21 | 3.28 | 3.28 | -0.29 (-8.12%) | 177,100 |
15 Jun 2022 | USD | 3.8 | 3.88 | 3.464 | 3.57 | 3.57 | -0.19 (-5.05%) | 153,000 |
14 Jun 2022 | USD | 3.91 | 4.01 | 3.75 | 3.76 | 3.76 | -0.13 (-3.34%) | 152,100 |
13 Jun 2022 | USD | 4.09 | 4.09 | 3.75 | 3.89 | 3.89 | -0.26 (-6.27%) | 198,900 |
10 Jun 2022 | USD | 4.5 | 4.51 | 4 | 4.15 | 4.15 | -0.44 (-9.59%) | 255,900 |
9 Jun 2022 | USD | 4.28 | 4.69 | 4.12 | 4.59 | 4.59 | +0.27 (+6.25%) | 309,200 |
8 Jun 2022 | USD | 3.98 | 4.43 | 3.92 | 4.32 | 4.32 | +0.33 (+8.27%) | 218,100 |
7 Jun 2022 | USD | 3.21 | 4.05 | 3.09 | 3.99 | 3.99 | +0.77 (+23.91%) | 364,800 |
6 Jun 2022 | USD | 3.23 | 3.3 | 3.03 | 3.22 | 3.22 | -0.01 (-0.31%) | 193,200 |
3 Jun 2022 | USD | 3.03 | 3.3 | 3 | 3.23 | 3.23 | +0.17 (+5.56%) | 138,900 |
2 Jun 2022 | USD | 2.9 | 3.075 | 2.87 | 3.06 | 3.06 | +0.19 (+6.62%) | 104,500 |
1 Jun 2022 | USD | 2.98 | 3.01 | 2.73 | 2.87 | 2.87 | +0.01 (+0.35%) | 254,500 |
31 May 2022 | USD | 2.72 | 3.055 | 2.66 | 2.86 | 2.86 | +0.14 (+5.15%) | 637,500 |
27 May 2022 | USD | 2.69 | 2.79 | 2.63 | 2.72 | 2.72 | +0.02 (+0.74%) | 129,200 |
26 May 2022 | USD | 2.7 | 2.74 | 2.59 | 2.7 | 2.7 | -0.01 (-0.37%) | 141,300 |
25 May 2022 | USD | 2.89 | 2.89 | 2.7 | 2.71 | 2.71 | -0.12 (-4.24%) | 100,300 |
24 May 2022 | USD | 2.92 | 2.99 | 2.66 | 2.83 | 2.83 | -0.15 (-5.03%) | 108,900 |
23 May 2022 | USD | 3.01 | 3.13 | 2.88 | 2.98 | 2.98 | 0.0 (0.0%) | 101,900 |
20 May 2022 | USD | 3.1 | 3.178 | 2.875 | 2.98 | 2.98 | -0.09 (-2.93%) | 157,100 |
19 May 2022 | USD | 3.06 | 3.2 | 2.95 | 3.07 | 3.07 | 0.0 (0.0%) | 148,300 |
18 May 2022 | USD | 3.13 | 3.2 | 3.02 | 3.07 | 3.07 | -0.16 (-4.95%) | 104,800 |
17 May 2022 | USD | 3.34 | 3.35 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 137,200 |
16 May 2022 | USD | 3.42 | 3.485 | 3.17 | 3.21 | 3.21 | -0.21 (-6.14%) | 144,900 |
13 May 2022 | USD | 3.54 | 3.7 | 3.39 | 3.42 | 3.42 | -0.11 (-3.12%) | 176,600 |
12 May 2022 | USD | 3.22 | 3.6 | 3.2 | 3.53 | 3.53 | +0.27 (+8.28%) | 108,600 |
11 May 2022 | USD | 3.65 | 3.7 | 3.25 | 3.26 | 3.26 | -0.41 (-11.17%) | 137,500 |
10 May 2022 | USD | 3.48 | 3.8 | 3.44 | 3.67 | 3.67 | +0.29 (+8.58%) | 207,000 |
9 May 2022 | USD | 3.25 | 3.41 | 3.22 | 3.38 | 3.38 | +0.07 (+2.11%) | 153,800 |
6 May 2022 | USD | 3.53 | 3.53 | 3.218 | 3.31 | 3.31 | -0.26 (-7.28%) | 346,100 |