| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 34.62 | 37.05 | 31.275 | 36.16 | 36.16 | +1.68 (+4.87%) | 217,400 |
| 27 Nov 2020 | USD | 35.78 | 36.97 | 33.235 | 34.48 | 34.48 | -0.95 (-2.68%) | 167,900 |
| 25 Nov 2020 | USD | 34.62 | 35.91 | 33.63 | 35.43 | 35.43 | +0.9 (+2.61%) | 183,800 |
| 24 Nov 2020 | USD | 35 | 35.815 | 33.4 | 34.53 | 34.53 | -0.47 (-1.34%) | 236,000 |
| 23 Nov 2020 | USD | 32.89 | 35.38 | 31.01 | 35 | 35 | +2.42 (+7.43%) | 121,700 |
| 20 Nov 2020 | USD | 30.79 | 33.103 | 29.72 | 32.58 | 32.58 | +2.42 (+8.02%) | 173,000 |
| 19 Nov 2020 | USD | 30.42 | 31.9 | 29.68 | 30.16 | 30.16 | +0.01 (+0.03%) | 156,700 |
| 18 Nov 2020 | USD | 32.31 | 34 | 30.15 | 30.15 | 30.15 | -2.11 (-6.54%) | 176,900 |
| 17 Nov 2020 | USD | 31.92 | 34.43 | 30.7385 | 32.26 | 32.26 | +0.45 (+1.41%) | 193,746 |
| 16 Nov 2020 | USD | 30 | 33.5 | 29.46 | 31.81 | 31.81 | +2.22 (+7.50%) | 222,395 |
| 13 Nov 2020 | USD | 28.39 | 30.45 | 27.21 | 29.59 | 29.59 | +0.85 (+2.96%) | 173,400 |
| 12 Nov 2020 | USD | 26 | 28.92 | 25.375 | 28.74 | 28.74 | +2.64 (+10.11%) | 113,900 |
| 11 Nov 2020 | USD | 23.13 | 27.99 | 23.13 | 26.1 | 26.1 | +3.04 (+13.18%) | 158,800 |
| 10 Nov 2020 | USD | 23.25 | 24.77 | 22.38 | 23.06 | 23.06 | -0.4 (-1.71%) | 109,100 |
| 9 Nov 2020 | USD | 26.89 | 27.745 | 21.8 | 23.46 | 23.46 | -3.35 (-12.50%) | 298,700 |
| 6 Nov 2020 | USD | 27.74 | 28.2 | 25.96 | 26.81 | 26.81 | -1.15 (-4.11%) | 109,800 |
| 5 Nov 2020 | USD | 28.62 | 29.465 | 27.91 | 27.96 | 27.96 | -0.48 (-1.69%) | 116,600 |
| 4 Nov 2020 | USD | 28 | 29.61 | 28 | 28.44 | 28.44 | +0.46 (+1.64%) | 194,600 |
| 3 Nov 2020 | USD | 26.86 | 28.58 | 26.86 | 27.98 | 27.98 | +1.11 (+4.13%) | 479,900 |
| 2 Nov 2020 | USD | 25.92 | 27.245 | 24.77 | 26.87 | 26.87 | +1.02 (+3.95%) | 290,300 |
| 30 Oct 2020 | USD | 24.11 | 25.89 | 23.97 | 25.85 | 25.85 | +1 (+4.02%) | 273,200 |
| 29 Oct 2020 | USD | 25.39 | 25.478 | 24.4 | 24.85 | 24.85 | -0.34 (-1.35%) | 190,000 |
| 28 Oct 2020 | USD | 23.78 | 25.57 | 23.78 | 25.19 | 25.19 | +0.24 (+0.96%) | 145,500 |
| 27 Oct 2020 | USD | 23.69 | 25.72 | 23.45 | 24.95 | 24.95 | +1.17 (+4.92%) | 185,700 |
| 26 Oct 2020 | USD | 21.58 | 23.98 | 21.224 | 23.78 | 23.78 | +2.02 (+9.28%) | 147,100 |
| 23 Oct 2020 | USD | 21.68 | 22.29 | 21.17 | 21.76 | 21.76 | 0.0 (0.0%) | 77,600 |
| 22 Oct 2020 | USD | 21.79 | 21.95 | 21.4 | 21.76 | 21.76 | -0.29 (-1.32%) | 105,646 |
| 21 Oct 2020 | USD | 21.05 | 22.165 | 21.05 | 22.05 | 22.05 | +1 (+4.75%) | 117,200 |
| 20 Oct 2020 | USD | 20.49 | 21.16 | 20.318 | 21.05 | 21.05 | +0.71 (+3.49%) | 157,300 |
| 19 Oct 2020 | USD | 20 | 20.49 | 19.8 | 20.34 | 20.34 | +0.34 (+1.70%) | 141,400 |
