Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.35 | 2.42 | 2.35 | 2.395 | 2.395 | +0.065 (+2.79%) | 6,100 |
22 Nov 2023 | USD | 2.25 | 2.39 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 12,200 |
21 Nov 2023 | USD | 2.22 | 2.399 | 2.21 | 2.29 | 2.29 | +0.043 (+1.91%) | 19,000 |
20 Nov 2023 | USD | 2.454 | 2.454 | 2.212 | 2.247 | 2.247 | +0.037 (+1.67%) | 18,500 |
17 Nov 2023 | USD | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | +0.14 (+6.76%) | 7,100 |
16 Nov 2023 | USD | 2.11 | 2.2 | 1.97 | 2.07 | 2.07 | -0.09 (-4.17%) | 27,900 |
15 Nov 2023 | USD | 2.29 | 2.32 | 2.003 | 2.16 | 2.16 | +0.08 (+3.85%) | 16,800 |
14 Nov 2023 | USD | 1.85 | 2.26 | 1.85 | 2.08 | 2.08 | +0.19 (+10.05%) | 78,200 |
13 Nov 2023 | USD | 1.78 | 2.075 | 1.78 | 1.89 | 1.89 | +0.05 (+2.72%) | 10,400 |
10 Nov 2023 | USD | 1.75 | 1.95 | 1.75 | 1.84 | 1.84 | +0.02 (+1.10%) | 25,100 |
9 Nov 2023 | USD | 2.24 | 2.48 | 1.78 | 1.82 | 1.82 | -0.55 (-23.21%) | 37,600 |
8 Nov 2023 | USD | 2.23 | 2.4 | 2.19 | 2.37 | 2.37 | +0.17 (+7.73%) | 145,800 |
7 Nov 2023 | USD | 2.06 | 2.22 | 2.011 | 2.2 | 2.2 | +0.09 (+4.27%) | 19,700 |
6 Nov 2023 | USD | 1.82 | 2.2 | 1.76 | 2.11 | 2.11 | +0.26 (+14.05%) | 79,900 |
3 Nov 2023 | USD | 1.575 | 1.91 | 1.575 | 1.85 | 1.85 | +0.21 (+12.80%) | 59,300 |
2 Nov 2023 | USD | 1.61 | 1.71 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 223,400 |
1 Nov 2023 | USD | 1.62 | 1.7 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 30,100 |
31 Oct 2023 | USD | 1.61 | 1.78 | 1.59 | 1.62 | 1.62 | -0.075 (-4.42%) | 287,600 |
30 Oct 2023 | USD | 1.57 | 1.792 | 1.57 | 1.695 | 1.695 | +0.115 (+7.28%) | 72,500 |
27 Oct 2023 | USD | 1.79 | 1.8 | 1.45 | 1.58 | 1.58 | -0.085 (-5.11%) | 109,000 |
26 Oct 2023 | USD | 1.86 | 1.86 | 1.6 | 1.665 | 1.665 | +0.055 (+3.42%) | 18,400 |
25 Oct 2023 | USD | 1.76 | 1.76 | 1.52 | 1.61 | 1.61 | +0.07 (+4.55%) | 8,600 |
24 Oct 2023 | USD | 1.54 | 1.585 | 1.47 | 1.54 | 1.54 | +0.11 (+7.69%) | 16,400 |
23 Oct 2023 | USD | 1.46 | 1.535 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,500 |
20 Oct 2023 | USD | 1.36 | 1.49 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 23,400 |
19 Oct 2023 | USD | 1.42 | 1.529 | 1.39 | 1.4 | 1.4 | -0.09 (-6.04%) | 155,300 |
18 Oct 2023 | USD | 1.54 | 1.85 | 1.425 | 1.49 | 1.49 | -0.09 (-5.70%) | 28,600 |
17 Oct 2023 | USD | 1.5 | 1.72 | 1.45 | 1.58 | 1.58 | +0.08 (+5.33%) | 77,900 |
16 Oct 2023 | USD | 1.49 | 1.64 | 1.41 | 1.5 | 1.5 | +0.06 (+4.17%) | 34,800 |
13 Oct 2023 | USD | 1.53 | 1.63 | 1.413 | 1.44 | 1.44 | -0.12 (-7.69%) | 25,500 |