USX:STTX - Stratex Oil & Gas Holdings, Inc Stratex Oil & Gas Holdings, In
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0104 0.0104 0.0104 0.0104 0.0104 +0.0 (+0.97%) 88,000
17 Jun 2021 USD 0.0103 0.0103 0.0103 0.0103 0.0103 0.0 (0.0%) 0
16 Jun 2021 USD 0.0103 0.0103 0.0103 0.0103 0.0103 0.0 (0.0%) 0
15 Jun 2021 USD 0.0103 0.0103 0.0103 0.0103 0.0103 0.0 (0.0%) 0
14 Jun 2021 USD 0.0103 0.0071 0.009 0.0103 0.0103 +0.003 (+47.14%) 221,300
11 Jun 2021 USD 0.0075 0.007 0.0075 0.007 0.007 -0.004 (-33.33%) 22,000
10 Jun 2021 USD 0.0105 0.0105 0.0105 0.0105 0.0105 0.0 (0.0%) 0
9 Jun 2021 USD 0.0117 0.0105 0.011 0.0105 0.0105 +0.004 (+54.41%) 205,500
8 Jun 2021 USD 0.01 0.0068 0.01 0.0068 0.0068 -0.001 (-10.53%) 24,200
7 Jun 2021 USD 0.0076 0.0076 0.0076 0.0076 0.0076 -0.002 (-20%) 400
4 Jun 2021 USD 0.012 0.0095 0.012 0.0095 0.0095 -0.002 (-20.17%) 129,700
3 Jun 2021 USD 0.0119 0.009 0.009 0.0119 0.0119 +0.004 (+48.75%) 34,500
2 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 -0.006 (-44.06%) 400
1 Jun 2021 USD 0.0143 0.0143 0.0143 0.0143 0.0143 0.0 (0.0%) 0
28 May 2021 USD 0.0143 0.0143 0.0143 0.0143 0.0143 +0.008 (+110.29%) 700
27 May 2021 USD 0.0141 0.0068 0.0141 0.0068 0.0068 0.0 (0.0%) 1,100
26 May 2021 USD 0.0184 0.0068 0.0091 0.0068 0.0068 -0.001 (-15%) 397,800
25 May 2021 USD 0.0091 0.0068 0.0068 0.008 0.008 +0.001 (+19.40%) 9,300
24 May 2021 USD 0.0067 0.0067 0.0067 0.0067 0.0067 0.0 (0.0%) 0
21 May 2021 USD 0.0067 0.0067 0.0067 0.0067 0.0067 0.0 (0.0%) 3,100
20 May 2021 USD 0.007 0.0067 0.007 0.0067 0.0067 0.0 (0.0%) 4,200
19 May 2021 USD 0.0067 0.0067 0.0067 0.0067 0.0067 0.0 (0.0%) 0
18 May 2021 USD 0.0067 0.0067 0.0067 0.0067 0.0067 0.0 (-1.47%) 32,000
17 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 0
14 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 500
13 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 0
12 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 0
11 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 0
10 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 2,300
7 May 2021 USD 0.0068 0.0068 0.0068 0.0068 0.0068 0.0 (0.0%) 1,500