USX:STTX - Stratex Oil & Gas Holdings Inc Stratex Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2015 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Sep 2015 USD 0.02 0.02 0.02 0.02 0.02 -0.002 (-9.09%) 55,200
3 Sep 2015 USD 0.022 0.022 0.022 0.022 0.022 +0.002 (+10.00%) 9,300
2 Sep 2015 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 684,900
1 Sep 2015 USD 0.022 0.024 0.02 0.02 0.02 -0.002 (-9.09%) 907,600
31 Aug 2015 USD 0.024 0.024 0.022 0.022 0.022 +0.001 (+4.76%) 53,000
28 Aug 2015 USD 0.029 0.029 0.021 0.021 0.021 -0.007 (-25.00%) 483,000
27 Aug 2015 USD 0.028 0.03 0.024 0.028 0.028 0.0 (0.0%) 140,300
26 Aug 2015 USD 0.022 0.028 0.021 0.028 0.028 +0.007 (+33.33%) 289,000
25 Aug 2015 USD 0.022 0.03 0.02 0.021 0.021 0.0 (0.0%) 434,100
24 Aug 2015 USD 0.021 0.025 0.021 0.021 0.021 -0.003 (-12.50%) 290,400
21 Aug 2015 USD 0.02 0.025 0.02 0.024 0.024 +0.004 (+20%) 236,600
20 Aug 2015 USD 0.022 0.022 0.018 0.02 0.02 -0.002 (-9.09%) 94,300
19 Aug 2015 USD 0.018 0.022 0.018 0.022 0.022 +0.002 (+10.00%) 313,100
18 Aug 2015 USD 0.024 0.025 0.02 0.02 0.02 -0.004 (-16.67%) 342,500
17 Aug 2015 USD 0.021 0.024 0.017 0.024 0.024 -0.004 (-14.29%) 281,200
14 Aug 2015 USD 0.03 0.032 0.028 0.028 0.028 -0.002 (-6.67%) 176,900
13 Aug 2015 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 76,200
12 Aug 2015 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 101,000
11 Aug 2015 USD 0.031 0.034 0.03 0.03 0.03 -0.001 (-3.23%) 268,400
10 Aug 2015 USD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 31,200
7 Aug 2015 USD 0.031 0.031 0.031 0.031 0.031 -0.004 (-11.43%) 500
6 Aug 2015 USD 0.035 0.035 0.032 0.035 0.035 0.0 (0.0%) 83,900
5 Aug 2015 USD 0.035 0.035 0.035 0.035 0.035 +0.001 (+2.94%) 7,000
4 Aug 2015 USD 0.033 0.04 0.033 0.034 0.034 +0.002 (+6.25%) 123,900
3 Aug 2015 USD 0.035 0.04 0.031 0.032 0.032 -0.005 (-13.51%) 84,200
31 Jul 2015 USD 0.037 0.041 0.037 0.037 0.037 -0.003 (-7.50%) 121,700
30 Jul 2015 USD 0.041 0.047 0.037 0.04 0.04 -0.003 (-6.98%) 287,200
29 Jul 2015 USD 0.045 0.045 0.043 0.043 0.043 -0.002 (-4.44%) 12,000
28 Jul 2015 USD 0.049 0.049 0.043 0.045 0.045 -0.004 (-8.16%) 140,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms