Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 55,200 |
3 Sep 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 9,300 |
2 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 684,900 |
1 Sep 2015 | USD | 0.022 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 907,600 |
31 Aug 2015 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 53,000 |
28 Aug 2015 | USD | 0.029 | 0.029 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 483,000 |
27 Aug 2015 | USD | 0.028 | 0.03 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 140,300 |
26 Aug 2015 | USD | 0.022 | 0.028 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 289,000 |
25 Aug 2015 | USD | 0.022 | 0.03 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 434,100 |
24 Aug 2015 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 290,400 |
21 Aug 2015 | USD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 236,600 |
20 Aug 2015 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 94,300 |
19 Aug 2015 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 313,100 |
18 Aug 2015 | USD | 0.024 | 0.025 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 342,500 |
17 Aug 2015 | USD | 0.021 | 0.024 | 0.017 | 0.024 | 0.024 | -0.004 (-14.29%) | 281,200 |
14 Aug 2015 | USD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 176,900 |
13 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 76,200 |
12 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 101,000 |
11 Aug 2015 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 268,400 |
10 Aug 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 31,200 |
7 Aug 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 500 |
6 Aug 2015 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 83,900 |
5 Aug 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 7,000 |
4 Aug 2015 | USD | 0.033 | 0.04 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 123,900 |
3 Aug 2015 | USD | 0.035 | 0.04 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 84,200 |
31 Jul 2015 | USD | 0.037 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 121,700 |
30 Jul 2015 | USD | 0.041 | 0.047 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 287,200 |
29 Jul 2015 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 12,000 |
28 Jul 2015 | USD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 140,600 |