USX:STTX - Stratex Oil & Gas Holdings, Inc Stratex Oil & Gas Holdings, In
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.027 0.0121 0.0237 0.0226 0.0226 -0.001 (-5.83%) 297,900
29 Jul 2021 USD 0.025 0.0089 0.0089 0.024 0.024 +0.015 (+163.74%) 226,600
28 Jul 2021 USD 0.0116 0.0085 0.0085 0.0091 0.0091 +0.0 (+4.60%) 68,700
27 Jul 2021 USD 0.0087 0.0087 0.0087 0.0087 0.0087 0.0 (0.0%) 0
26 Jul 2021 USD 0.0087 0.0082 0.0082 0.0087 0.0087 -0.003 (-26.27%) 8,300
23 Jul 2021 USD 0.0125 0.0085 0.0125 0.0118 0.0118 +0.002 (+18%) 18,100
22 Jul 2021 USD 0.0164 0.0082 0.0082 0.01 0.01 -0.003 (-20.63%) 107,100
21 Jul 2021 USD 0.019 0.011 0.014 0.0126 0.0126 +0.001 (+9.57%) 177,300
20 Jul 2021 USD 0.0115 0.0115 0.0115 0.0115 0.0115 +0.002 (+15%) 29,000
19 Jul 2021 USD 0.01 0.0073 0.0075 0.01 0.01 +0.002 (+26.58%) 47,800
16 Jul 2021 USD 0.0079 0.0079 0.0079 0.0079 0.0079 0.0 (0.0%) 0
15 Jul 2021 USD 0.0095 0.0079 0.0095 0.0079 0.0079 -0.001 (-7.06%) 36,300
14 Jul 2021 USD 0.0085 0.008 0.008 0.0085 0.0085 -0.008 (-47.85%) 1,400
13 Jul 2021 USD 0.0163 0.0076 0.0076 0.0163 0.0163 0.0 (-0.61%) 24,000
12 Jul 2021 USD 0.0165 0.0164 0.0165 0.0164 0.0164 +0.006 (+64.00%) 24,400
9 Jul 2021 USD 0.01 0.0074 0.0074 0.01 0.01 -0.001 (-10.71%) 102,400
8 Jul 2021 USD 0.015 0.0075 0.015 0.0112 0.0112 +0.004 (+47.37%) 10,500
7 Jul 2021 USD 0.01 0.0076 0.01 0.0076 0.0076 -0.002 (-24%) 196,100
6 Jul 2021 USD 0.0165 0.01 0.0165 0.01 0.01 -0.005 (-33.33%) 42,500
2 Jul 2021 USD 0.0151 0.0119 0.0119 0.015 0.015 +0.005 (+50.00%) 160,600
1 Jul 2021 USD 0.01 0.01 0.01 0.01 0.01 -0.002 (-16.67%) 5,000
30 Jun 2021 USD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
29 Jun 2021 USD 0.015 0.012 0.0129 0.012 0.012 0.0 (-0.83%) 94,700
28 Jun 2021 USD 0.0189 0.0085 0.0189 0.0121 0.0121 +0.004 (+51.25%) 136,800
25 Jun 2021 USD 0.0189 0.008 0.01 0.008 0.008 -0.007 (-46.31%) 484,000
24 Jun 2021 USD 0.0149 0.0149 0.0149 0.0149 0.0149 0.0 (-0.67%) 6,000
23 Jun 2021 USD 0.032 0.0067 0.007 0.015 0.015 +0.005 (+44.23%) 1,417,100
22 Jun 2021 USD 0.0104 0.0104 0.0104 0.0104 0.0104 0.0 (0.0%) 0
21 Jun 2021 USD 0.0104 0.0104 0.0104 0.0104 0.0104 0.0 (0.0%) 0
18 Jun 2021 USD 0.0104 0.0104 0.0104 0.0104 0.0104 +0.0 (+0.97%) 88,000