Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 500 |
11 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 81,900 |
8 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 1,100 |
4 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 300 |
3 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 2,000 |
2 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 20,000 |
29 Dec 2023 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | +0.001 (+25.00%) | 14,200 |
28 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 100 |
21 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | 0.0 (0.0%) | 94,900 |
18 Dec 2023 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 1,000 |
15 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 7,100 |
14 Dec 2023 | USD | 0.0016 | 0.0031 | 0.0016 | 0.0031 | 0.0031 | 0.0 (0.0%) | 27,000 |
13 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,000 |
12 Dec 2023 | USD | 0.0025 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 648,000 |
11 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 55,000 |
8 Dec 2023 | USD | 0.0024 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | 0.0 (0.0%) | 55,600 |
7 Dec 2023 | USD | 0.0045 | 0.0045 | 0.002 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 20,600 |
6 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 1,500 |