USX:STTX - Stratex Oil & Gas Holdings Inc Stratex Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 0.0012 0.002 0.0012 0.002 0.002 0.0 (0.0%) 27,400
3 Oct 2023 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
2 Oct 2023 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 100
29 Sep 2023 USD 0.0012 0.002 0.0012 0.002 0.002 -0 (-9.09%) 14,800
28 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
27 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 20,200
26 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
25 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
22 Sep 2023 USD 0.002 0.0023 0.0012 0.0022 0.0022 0.0 (0.0%) 141,900
21 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
20 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 +0.001 (+83.33%) 10,000
19 Sep 2023 USD 0.0012 0.0012 0.0012 0.0012 0.0012 -0.001 (-45.45%) 2,700
18 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
15 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 0.0 (0.0%) 0
14 Sep 2023 USD 0.0008 0.0022 0.0008 0.0022 0.0022 0.0 (0.0%) 6,700
13 Sep 2023 USD 0.0022 0.0022 0.0022 0.0022 0.0022 +0 (+22.22%) 20,000
12 Sep 2023 USD 0.0018 0.0018 0.0018 0.0018 0.0018 +0.001 (+125.00%) 400
11 Sep 2023 USD 0.0015 0.0015 0.0008 0.0008 0.0008 -0.002 (-65.22%) 6,900
8 Sep 2023 USD 0.0024 0.0024 0.0023 0.0023 0.0023 +0.002 (+228.57%) 16,000
7 Sep 2023 USD 0.0007 0.0007 0.0007 0.0007 0.0007 0.0 (0.0%) 0
6 Sep 2023 USD 0.0007 0.0007 0.0007 0.0007 0.0007 -0.002 (-70.83%) 5,000
5 Sep 2023 USD 0.0024 0.0024 0.0024 0.0024 0.0024 0.0 (0.0%) 0
1 Sep 2023 USD 0.001 0.0024 0.001 0.0024 0.0024 -0 (-7.69%) 20,000
31 Aug 2023 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
30 Aug 2023 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
29 Aug 2023 USD 0.0014 0.0026 0.0014 0.0026 0.0026 -0 (-3.70%) 8,500
28 Aug 2023 USD 0.0007 0.0027 0.0007 0.0027 0.0027 +0 (+12.50%) 1,600
25 Aug 2023 USD 0.0024 0.0024 0.0024 0.0024 0.0024 0.0 (0.0%) 0
24 Aug 2023 USD 0.0024 0.0024 0.0024 0.0024 0.0024 -0 (-4.00%) 25,000
23 Aug 2023 USD 0.0025 0.0025 0.0025 0.0025 0.0025 0.0 (0.0%) 30,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms