Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 27,400 |
3 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | -0 (-9.09%) | 14,800 |
28 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20,200 |
26 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.002 | 0.0023 | 0.0012 | 0.0022 | 0.0022 | 0.0 (0.0%) | 141,900 |
21 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+83.33%) | 10,000 |
19 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 2,700 |
18 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | 0.0 (0.0%) | 6,700 |
13 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 20,000 |
12 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 400 |
11 Sep 2023 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-65.22%) | 6,900 |
8 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0.002 (+228.57%) | 16,000 |
7 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-70.83%) | 5,000 |
5 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.001 | 0.0024 | 0.001 | 0.0024 | 0.0024 | -0 (-7.69%) | 20,000 |
31 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | -0 (-3.70%) | 8,500 |
28 Aug 2023 | USD | 0.0007 | 0.0027 | 0.0007 | 0.0027 | 0.0027 | +0 (+12.50%) | 1,600 |
25 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 25,000 |
23 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 30,000 |