USX:STUO - STI Group, Inc STI Group, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 1,000
3 Jun 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
2 Jun 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
1 Jun 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
28 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
27 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
26 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 30,000
25 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
24 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
21 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 19,492
20 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
19 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 250
18 May 2021 USD 0.0015 0.0014 0.0015 0.0014 0.0014 0.0 (0.0%) 48,753
17 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
14 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 0
13 May 2021 USD 0.0014 0.0014 0.0014 0.0014 0.0014 +0.0 (+7.69%) 750
12 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
11 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
10 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
7 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
6 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
5 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
4 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
3 May 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
30 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
29 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
28 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
27 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
26 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
23 Apr 2021 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0