| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 194.5 | 194.5 | 180.5 | 194.5 | 194.5 | +6 (+3.18%) | 44,074 |
| 1 Dec 2023 | GBX | 193 | 198 | 187.5 | 188.5 | 188.5 | -4.5 (-2.33%) | 97,049 |
| 30 Nov 2023 | GBX | 193 | 194.85 | 192 | 193 | 193 | +1 (+0.52%) | 281,239 |
| 29 Nov 2023 | GBX | 191 | 198 | 191 | 192 | 192 | +3.5 (+1.86%) | 35,833 |
| 28 Nov 2023 | GBX | 188.5 | 197.48 | 188.5 | 188.5 | 188.5 | -8 (-4.07%) | 25,602 |
| 27 Nov 2023 | GBX | 194.5 | 197.997 | 194.5 | 196.5 | 196.5 | +6 (+3.15%) | 16,230 |
| 24 Nov 2023 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -5.5 (-2.81%) | 3,788 |
| 23 Nov 2023 | GBX | 190 | 196 | 187.5 | 196 | 196 | +4 (+2.08%) | 5,255 |
| 22 Nov 2023 | GBX | 186.5 | 192 | 177 | 192 | 192 | +4 (+2.13%) | 20,372 |
| 21 Nov 2023 | GBX | 188 | 188 | 184.509 | 188 | 188 | +1 (+0.53%) | 14,076 |
| 20 Nov 2023 | GBX | 187 | 187 | 175.5 | 187 | 187 | 0.0 (0.0%) | 10,423 |
| 17 Nov 2023 | GBX | 185 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 13,748 |
| 16 Nov 2023 | GBX | 185 | 187 | 185 | 186 | 186 | +2.5 (+1.36%) | 3,005 |
| 15 Nov 2023 | GBX | 186.5 | 187 | 183.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 14,938 |
| 14 Nov 2023 | GBX | 186.5 | 187 | 183.5455 | 187 | 187 | +5 (+2.75%) | 4,437 |
| 13 Nov 2023 | GBX | 182 | 186 | 182 | 182 | 182 | 0.0 (0.0%) | 1,822 |
| 10 Nov 2023 | GBX | 182 | 186 | 181.3011 | 182 | 182 | +2 (+1.11%) | 1,522 |
| 9 Nov 2023 | GBX | 178.5 | 189 | 175 | 180 | 180 | -11.25 (-5.88%) | 36,030 |
| 8 Nov 2023 | GBX | 198 | 198 | 191.25 | 191.25 | 191.25 | -8.75 (-4.38%) | 8,810 |
| 7 Nov 2023 | GBX | 199 | 200 | 193.2 | 200 | 200 | +2.5 (+1.27%) | 49,165 |
| 6 Nov 2023 | GBX | 197.5 | 197.5 | 192.6 | 197.5 | 197.5 | +1 (+0.51%) | 10,905 |
| 3 Nov 2023 | GBX | 195 | 196.72 | 191.2 | 196.5 | 196.5 | +1.5 (+0.77%) | 12,266 |
| 2 Nov 2023 | GBX | 194 | 195 | 190.004 | 195 | 195 | +6 (+3.17%) | 17,361 |
| 1 Nov 2023 | GBX | 187.5 | 194 | 184 | 189 | 189 | +4.25 (+2.30%) | 9,261 |
| 31 Oct 2023 | GBX | 188 | 188 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 1,301 |
| 30 Oct 2023 | GBX | 182 | 187.5 | 182 | 184.75 | 184.75 | -0.25 (-0.14%) | 513 |
| 27 Oct 2023 | GBX | 180.5 | 186 | 180.5 | 185 | 185 | +0.25 (+0.14%) | 1,245 |
| 26 Oct 2023 | GBX | 185 | 185 | 183.65 | 184.75 | 184.75 | -3.25 (-1.73%) | 10,566 |
| 25 Oct 2023 | GBX | 188 | 188 | 182.25 | 188 | 188 | +3.75 (+2.04%) | 5,794 |
| 24 Oct 2023 | GBX | 182.95 | 184.25 | 182.95 | 184.25 | 184.25 | -3.25 (-1.73%) | 441 |
