| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 232 | 238.55 | 232 | 232 | 232 | -8 (-3.33%) | 8,409 |
| 12 Apr 2024 | GBX | 240 | 240 | 232.8143 | 240 | 240 | +4 (+1.69%) | 420 |
| 11 Apr 2024 | GBX | 232 | 239 | 232 | 236 | 236 | -4 (-1.67%) | 10,202 |
| 10 Apr 2024 | GBX | 235 | 240 | 233 | 240 | 240 | +5.5 (+2.35%) | 20,317 |
| 9 Apr 2024 | GBX | 240 | 240 | 233.24 | 234.5 | 234.5 | -1.5 (-0.64%) | 2,757 |
| 8 Apr 2024 | GBX | 237 | 239 | 231 | 236 | 236 | +4 (+1.72%) | 53,085 |
| 5 Apr 2024 | GBX | 237 | 239.82 | 232 | 232 | 232 | -4.5 (-1.90%) | 18,644 |
| 4 Apr 2024 | GBX | 242 | 242 | 235.51 | 236.5 | 236.5 | -2.5 (-1.05%) | 6,541 |
| 3 Apr 2024 | GBX | 242 | 249.2 | 237.75 | 239 | 239 | -2 (-0.83%) | 34,925 |
| 2 Apr 2024 | GBX | 229 | 256.45 | 228 | 241 | 241 | +6.5 (+2.77%) | 46,331 |
| 28 Mar 2024 | GBX | 231 | 237.4222 | 231 | 234.5 | 234.5 | +7.5 (+3.30%) | 16,980 |
| 27 Mar 2024 | GBX | 240 | 240 | 227 | 227 | 227 | -10 (-4.22%) | 404,033 |
| 26 Mar 2024 | GBX | 233 | 241.5 | 233 | 237 | 237 | +4 (+1.72%) | 157,779 |
| 25 Mar 2024 | GBX | 241 | 241 | 233 | 233 | 233 | -8 (-3.32%) | 7,864 |
| 22 Mar 2024 | GBX | 235 | 241 | 227 | 241 | 241 | +15 (+6.64%) | 16,414 |
| 21 Mar 2024 | GBX | 239 | 243 | 226 | 226 | 226 | -11 (-4.64%) | 949,360 |
| 20 Mar 2024 | GBX | 229 | 238.85 | 220 | 237 | 237 | +17 (+7.73%) | 30,284 |
| 19 Mar 2024 | GBX | 224 | 232 | 216 | 220 | 220 | -3 (-1.35%) | 49,200 |
| 18 Mar 2024 | GBX | 217 | 223 | 206 | 223 | 223 | +8 (+3.72%) | 72,571 |
| 15 Mar 2024 | GBX | 207 | 215 | 207 | 215 | 215 | +10 (+4.88%) | 196,989 |
| 14 Mar 2024 | GBX | 201 | 205.5 | 200 | 205 | 205 | +2 (+0.99%) | 47,776 |
| 13 Mar 2024 | GBX | 203 | 203 | 195.5 | 203 | 203 | 0.0 (0.0%) | 9,468 |
| 12 Mar 2024 | GBX | 195.5 | 203 | 195.5 | 203 | 203 | +5.75 (+2.92%) | 15,371 |
| 11 Mar 2024 | GBX | 198.5 | 198.83 | 197.075 | 197.25 | 197.25 | -1.75 (-0.88%) | 16,302 |
| 8 Mar 2024 | GBX | 199 | 199 | 194.7568 | 199 | 199 | +5 (+2.58%) | 24,763 |
| 7 Mar 2024 | GBX | 193.5 | 197.25 | 182 | 194 | 194 | +10 (+5.43%) | 655,289 |
| 6 Mar 2024 | GBX | 187 | 191.5 | 181 | 184 | 184 | -4 (-2.13%) | 11,253 |
| 5 Mar 2024 | GBX | 188 | 199.5 | 187 | 188 | 188 | -6 (-3.09%) | 136,728 |
| 4 Mar 2024 | GBX | 200 | 200 | 194 | 194 | 194 | -6 (-3%) | 28,662 |
| 1 Mar 2024 | GBX | 201 | 204.6 | 200 | 200 | 200 | 0.0 (0.0%) | 1,601 |
