| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | GBX | 187 | 191.5 | 181 | 184 | 184 | -4 (-2.13%) | 11,253 |
| 5 Mar 2024 | GBX | 188 | 199.5 | 187 | 188 | 188 | -6 (-3.09%) | 136,728 |
| 4 Mar 2024 | GBX | 200 | 200 | 194 | 194 | 194 | -6 (-3%) | 28,662 |
| 1 Mar 2024 | GBX | 201 | 204.6 | 200 | 200 | 200 | 0.0 (0.0%) | 1,601 |
| 29 Feb 2024 | GBX | 200 | 204 | 200 | 200 | 200 | -5 (-2.44%) | 65,359 |
| 28 Feb 2024 | GBX | 206 | 210 | 201 | 205 | 205 | +1 (+0.49%) | 737,580 |
| 27 Feb 2024 | GBX | 204 | 211.2 | 204 | 204 | 204 | -1 (-0.49%) | 67,360 |
| 26 Feb 2024 | GBX | 206 | 214.55 | 205 | 205 | 205 | -10 (-4.65%) | 2,094 |
| 23 Feb 2024 | GBX | 204 | 215 | 204 | 215 | 215 | +13.25 (+6.57%) | 39,234 |
| 22 Feb 2024 | GBX | 200 | 204 | 198.76 | 201.75 | 201.75 | +5.25 (+2.67%) | 969,787 |
| 21 Feb 2024 | GBX | 197.64 | 197.64 | 196.5 | 196.5 | 196.5 | -1 (-0.51%) | 400 |
| 20 Feb 2024 | GBX | 199.5 | 199.5 | 196.14 | 197.5 | 197.5 | -2.5 (-1.25%) | 4,180 |
| 19 Feb 2024 | GBX | 200 | 200 | 195.18 | 200 | 200 | +0.5 (+0.25%) | 20,698 |
| 16 Feb 2024 | GBX | 190 | 199.5 | 190 | 199.5 | 199.5 | +2.5 (+1.27%) | 36,869 |
| 15 Feb 2024 | GBX | 195 | 199.5 | 194 | 197 | 197 | +2 (+1.03%) | 7,166 |
| 14 Feb 2024 | GBX | 195 | 195 | 191.6 | 195 | 195 | -1 (-0.51%) | 120,638 |
| 13 Feb 2024 | GBX | 195 | 196 | 190.73 | 196 | 196 | +3.25 (+1.69%) | 3,085 |
| 12 Feb 2024 | GBX | 194.5 | 194.5 | 190 | 192.75 | 192.75 | -3.25 (-1.66%) | 6,878 |
| 9 Feb 2024 | GBX | 195 | 196 | 191.49 | 196 | 196 | +3.5 (+1.82%) | 15,361 |
| 8 Feb 2024 | GBX | 191.5 | 192.5 | 188.5 | 192.5 | 192.5 | +4 (+2.12%) | 25,604 |
| 7 Feb 2024 | GBX | 188.8 | 189.994 | 188.5 | 188.5 | 188.5 | -0.5 (-0.26%) | 10,693 |
| 6 Feb 2024 | GBX | 191.5 | 191.5 | 185.5 | 189 | 189 | -1 (-0.53%) | 77,024 |
| 5 Feb 2024 | GBX | 191.5 | 191.78 | 189.705 | 190 | 190 | +3 (+1.60%) | 5,432 |
| 2 Feb 2024 | GBX | 191.5 | 191.5 | 187 | 187 | 187 | -6 (-3.11%) | 19 |
| 1 Feb 2024 | GBX | 185 | 193 | 185 | 193 | 193 | +4.75 (+2.52%) | 36,725 |
| 31 Jan 2024 | GBX | 191.5 | 191.5 | 185.5 | 188.25 | 188.25 | -0.25 (-0.13%) | 161,825 |
| 30 Jan 2024 | GBX | 192.22 | 192.22 | 188.18 | 188.5 | 188.5 | +1.5 (+0.80%) | 10,771 |
| 29 Jan 2024 | GBX | 187.5 | 192.05 | 187 | 187 | 187 | -5.25 (-2.73%) | 8,427 |
| 26 Jan 2024 | GBX | 192.925 | 192.925 | 191 | 192.25 | 192.25 | -2.75 (-1.41%) | 19,250 |
| 25 Jan 2024 | GBX | 191 | 195 | 191 | 195 | 195 | +3.5 (+1.83%) | 2,311 |
