| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1988 | GBX | 412 | 412 | 412 | 412 | 8,155.404 | +3 (+0.73%) | 0 |
| 16 Feb 1988 | GBX | 409 | 409 | 409 | 409 | 8,096.02 | +2 (+0.49%) | 0 |
| 12 Feb 1988 | GBX | 407 | 407 | 407 | 407 | 8,056.4306 | +1 (+0.25%) | 0 |
| 11 Feb 1988 | GBX | 406 | 406 | 406 | 406 | 8,036.636 | +7 (+1.75%) | 0 |
| 10 Feb 1988 | GBX | 399 | 399 | 399 | 399 | 7,898.0733 | +4 (+1.01%) | 0 |
| 8 Feb 1988 | GBX | 395 | 395 | 395 | 395 | 7,818.8946 | -8 (-1.99%) | 0 |
| 5 Feb 1988 | GBX | 403 | 403 | 403 | 403 | 7,977.252 | -1 (-0.25%) | 0 |
| 29 Jan 1988 | GBX | 404 | 404 | 404 | 404 | 7,997.0466 | +1 (+0.25%) | 0 |
| 28 Jan 1988 | GBX | 403 | 403 | 403 | 403 | 7,977.252 | +1 (+0.25%) | 0 |
| 27 Jan 1988 | GBX | 402 | 402 | 402 | 402 | 7,957.4573 | +3 (+0.75%) | 0 |
| 26 Jan 1988 | GBX | 399 | 399 | 399 | 399 | 7,898.0733 | +9 (+2.31%) | 0 |
| 25 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +1 (+0.26%) | 0 |
| 22 Jan 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | -1 (-0.26%) | 0 |
| 18 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +1 (+0.26%) | 0 |
| 14 Jan 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +3 (+0.78%) | 0 |
| 13 Jan 1988 | GBX | 386 | 386 | 386 | 386 | 7,640.7426 | +1 (+0.26%) | 0 |
| 12 Jan 1988 | GBX | 385 | 385 | 385 | 385 | 7,620.9479 | +1 (+0.26%) | 0 |
| 11 Jan 1988 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | -6 (-1.54%) | 0 |
| 8 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +2 (+0.52%) | 0 |
| 7 Jan 1988 | GBX | 388 | 388 | 388 | 388 | 7,680.3319 | -2 (-0.51%) | 0 |
| 6 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +17 (+4.56%) | 0 |
| 5 Jan 1988 | GBX | 373 | 373 | 373 | 373 | 7,383.4119 | +11 (+3.04%) | 0 |
| 4 Jan 1988 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | +7 (+1.97%) | 0 |
| 31 Dec 1987 | GBX | 355 | 355 | 355 | 355 | 7,027.1078 | +6 (+1.72%) | 0 |
| 30 Dec 1987 | GBX | 349 | 349 | 349 | 349 | 6,908.3398 | +4 (+1.16%) | 0 |
| 29 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | -6 (-1.71%) | 0 |
| 24 Dec 1987 | GBX | 351 | 351 | 351 | 351 | 6,947.9291 | +7 (+2.03%) | 0 |
| 23 Dec 1987 | GBX | 344 | 344 | 344 | 344 | 6,809.3664 | +5 (+1.47%) | 0 |
| 22 Dec 1987 | GBX | 339 | 339 | 339 | 339 | 6,710.3931 | +14 (+4.31%) | 0 |
| 21 Dec 1987 | GBX | 325 | 325 | 325 | 325 | 6,433.2677 | +9 (+2.85%) | 0 |
