| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 187.5 | 192.05 | 187 | 187 | 187 | -5.25 (-2.73%) | 8,427 |
| 26 Jan 2024 | GBX | 192.925 | 192.925 | 191 | 192.25 | 192.25 | -2.75 (-1.41%) | 19,250 |
| 25 Jan 2024 | GBX | 191 | 195 | 191 | 195 | 195 | +3.5 (+1.83%) | 2,311 |
| 24 Jan 2024 | GBX | 194.45 | 194.5 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 2,550 |
| 23 Jan 2024 | GBX | 189.74 | 191 | 189.74 | 191 | 191 | 0.0 (0.0%) | 1,489 |
| 22 Jan 2024 | GBX | 191 | 191 | 191 | 191 | 191 | +4 (+2.14%) | 0 |
| 19 Jan 2024 | GBX | 192 | 192.65 | 187 | 187 | 187 | -6 (-3.11%) | 5,443 |
| 18 Jan 2024 | GBX | 193 | 194 | 192.625 | 193 | 193 | +1 (+0.52%) | 5,278 |
| 17 Jan 2024 | GBX | 190 | 192 | 189.74 | 192 | 192 | +1 (+0.52%) | 1,362 |
| 16 Jan 2024 | GBX | 195 | 195.9158 | 189.2671 | 191 | 191 | -11 (-5.45%) | 33,796 |
| 15 Jan 2024 | GBX | 201 | 202 | 193.68 | 202 | 202 | +9 (+4.66%) | 32,771 |
| 12 Jan 2024 | GBX | 194 | 197.1 | 191.5605 | 193 | 193 | -4 (-2.03%) | 341,934 |
| 11 Jan 2024 | GBX | 200 | 200 | 194.72 | 197 | 197 | -0.75 (-0.38%) | 12,093 |
| 10 Jan 2024 | GBX | 201 | 201 | 194 | 197.75 | 197.75 | +0.75 (+0.38%) | 43,356 |
| 9 Jan 2024 | GBX | 194.34 | 197 | 194.34 | 197 | 197 | -1.5 (-0.76%) | 31,254 |
| 8 Jan 2024 | GBX | 196 | 201 | 196 | 198.5 | 198.5 | +0.5 (+0.25%) | 7,217 |
| 5 Jan 2024 | GBX | 195.3 | 201 | 195.3 | 198 | 198 | +0.5 (+0.25%) | 37,273 |
| 4 Jan 2024 | GBX | 201 | 201 | 194.35 | 197.5 | 197.5 | -0.5 (-0.25%) | 13,570 |
| 3 Jan 2024 | GBX | 198 | 201 | 193 | 198 | 198 | +1.5 (+0.76%) | 28,312 |
| 2 Jan 2024 | GBX | 192.075 | 200.55 | 192.075 | 196.5 | 196.5 | -0.25 (-0.13%) | 5,287 |
| 29 Dec 2023 | GBX | 195 | 197.48 | 193.61 | 196.75 | 196.75 | -5.25 (-2.60%) | 5,683 |
| 28 Dec 2023 | GBX | 194 | 202 | 194 | 202 | 202 | +4.25 (+2.15%) | 34,153 |
| 27 Dec 2023 | GBX | 194.5 | 197.75 | 194.5 | 197.75 | 197.75 | +7.75 (+4.08%) | 166 |
| 22 Dec 2023 | GBX | 190 | 197.25 | 190 | 190 | 190 | -2 (-1.04%) | 5,813 |
| 21 Dec 2023 | GBX | 191.5 | 197.5 | 190.8513 | 192 | 192 | 0.0 (0.0%) | 26,672 |
| 20 Dec 2023 | GBX | 195 | 198.42 | 191.2 | 192 | 192 | -6 (-3.03%) | 35,493 |
| 19 Dec 2023 | GBX | 199.05 | 199.05 | 195.36 | 198 | 198 | +2.5 (+1.28%) | 13,220 |
| 18 Dec 2023 | GBX | 194.5 | 200 | 194.5 | 195.5 | 195.5 | +5.5 (+2.89%) | 18,343 |
| 15 Dec 2023 | GBX | 194.5 | 194.5 | 190 | 190 | 190 | -2 (-1.04%) | 8,516 |
| 14 Dec 2023 | GBX | 192 | 192 | 184.68 | 192 | 192 | +4.25 (+2.26%) | 1,054,344 |
