LSE:STVG - STV Group PLC STV Group plc
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 185 187 185 187 187 +1 (+0.54%) 13,748
16 Nov 2023 GBX 185 187 185 186 186 +2.5 (+1.36%) 3,005
15 Nov 2023 GBX 186.5 187 183.5 183.5 183.5 -3.5 (-1.87%) 14,938
14 Nov 2023 GBX 186.5 187 183.5455 187 187 +5 (+2.75%) 4,437
13 Nov 2023 GBX 182 186 182 182 182 0.0 (0.0%) 1,822
10 Nov 2023 GBX 182 186 181.3011 182 182 +2 (+1.11%) 1,522
9 Nov 2023 GBX 178.5 189 175 180 180 -11.25 (-5.88%) 36,030
8 Nov 2023 GBX 198 198 191.25 191.25 191.25 -8.75 (-4.38%) 8,810
7 Nov 2023 GBX 199 200 193.2 200 200 +2.5 (+1.27%) 49,165
6 Nov 2023 GBX 197.5 197.5 192.6 197.5 197.5 +1 (+0.51%) 10,905
3 Nov 2023 GBX 195 196.72 191.2 196.5 196.5 +1.5 (+0.77%) 12,266
2 Nov 2023 GBX 194 195 190.004 195 195 +6 (+3.17%) 17,361
1 Nov 2023 GBX 187.5 194 184 189 189 +4.25 (+2.30%) 9,261
31 Oct 2023 GBX 188 188 184.75 184.75 184.75 0.0 (0.0%) 1,301
30 Oct 2023 GBX 182 187.5 182 184.75 184.75 -0.25 (-0.14%) 513
27 Oct 2023 GBX 180.5 186 180.5 185 185 +0.25 (+0.14%) 1,245
26 Oct 2023 GBX 185 185 183.65 184.75 184.75 -3.25 (-1.73%) 10,566
25 Oct 2023 GBX 188 188 182.25 188 188 +3.75 (+2.04%) 5,794
24 Oct 2023 GBX 182.95 184.25 182.95 184.25 184.25 -3.25 (-1.73%) 441
23 Oct 2023 GBX 187.5 187.5 180.28 187.5 187.5 +4.5 (+2.46%) 59,752
20 Oct 2023 GBX 186 186 179 183 183 +6.5 (+3.68%) 1,091,272
19 Oct 2023 GBX 180 183.42 176.5 176.5 176.5 -9.5 (-5.11%) 11,216
18 Oct 2023 GBX 189 190 182 186 186 +7 (+3.91%) 18,710
17 Oct 2023 GBX 179 185 179 179 179 -1 (-0.56%) 84,277
16 Oct 2023 GBX 180 185.6 180 180 180 -4 (-2.17%) 6,478
13 Oct 2023 GBX 190 190 182 184 184 -1.25 (-0.67%) 10,030
12 Oct 2023 GBX 190 190 180.975 185.25 185.25 -1 (-0.54%) 59,878
11 Oct 2023 GBX 183.34 188 182.88 186.25 186.25 -0.75 (-0.40%) 9,786
10 Oct 2023 GBX 189.5 189.5 184.69 187 187 +0.75 (+0.40%) 174,852
9 Oct 2023 GBX 189.5 189.5 183.21 186.25 186.25 +3.25 (+1.78%) 1,341



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms