Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 185 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 13,748 |
16 Nov 2023 | GBX | 185 | 187 | 185 | 186 | 186 | +2.5 (+1.36%) | 3,005 |
15 Nov 2023 | GBX | 186.5 | 187 | 183.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 14,938 |
14 Nov 2023 | GBX | 186.5 | 187 | 183.5455 | 187 | 187 | +5 (+2.75%) | 4,437 |
13 Nov 2023 | GBX | 182 | 186 | 182 | 182 | 182 | 0.0 (0.0%) | 1,822 |
10 Nov 2023 | GBX | 182 | 186 | 181.3011 | 182 | 182 | +2 (+1.11%) | 1,522 |
9 Nov 2023 | GBX | 178.5 | 189 | 175 | 180 | 180 | -11.25 (-5.88%) | 36,030 |
8 Nov 2023 | GBX | 198 | 198 | 191.25 | 191.25 | 191.25 | -8.75 (-4.38%) | 8,810 |
7 Nov 2023 | GBX | 199 | 200 | 193.2 | 200 | 200 | +2.5 (+1.27%) | 49,165 |
6 Nov 2023 | GBX | 197.5 | 197.5 | 192.6 | 197.5 | 197.5 | +1 (+0.51%) | 10,905 |
3 Nov 2023 | GBX | 195 | 196.72 | 191.2 | 196.5 | 196.5 | +1.5 (+0.77%) | 12,266 |
2 Nov 2023 | GBX | 194 | 195 | 190.004 | 195 | 195 | +6 (+3.17%) | 17,361 |
1 Nov 2023 | GBX | 187.5 | 194 | 184 | 189 | 189 | +4.25 (+2.30%) | 9,261 |
31 Oct 2023 | GBX | 188 | 188 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 1,301 |
30 Oct 2023 | GBX | 182 | 187.5 | 182 | 184.75 | 184.75 | -0.25 (-0.14%) | 513 |
27 Oct 2023 | GBX | 180.5 | 186 | 180.5 | 185 | 185 | +0.25 (+0.14%) | 1,245 |
26 Oct 2023 | GBX | 185 | 185 | 183.65 | 184.75 | 184.75 | -3.25 (-1.73%) | 10,566 |
25 Oct 2023 | GBX | 188 | 188 | 182.25 | 188 | 188 | +3.75 (+2.04%) | 5,794 |
24 Oct 2023 | GBX | 182.95 | 184.25 | 182.95 | 184.25 | 184.25 | -3.25 (-1.73%) | 441 |
23 Oct 2023 | GBX | 187.5 | 187.5 | 180.28 | 187.5 | 187.5 | +4.5 (+2.46%) | 59,752 |
20 Oct 2023 | GBX | 186 | 186 | 179 | 183 | 183 | +6.5 (+3.68%) | 1,091,272 |
19 Oct 2023 | GBX | 180 | 183.42 | 176.5 | 176.5 | 176.5 | -9.5 (-5.11%) | 11,216 |
18 Oct 2023 | GBX | 189 | 190 | 182 | 186 | 186 | +7 (+3.91%) | 18,710 |
17 Oct 2023 | GBX | 179 | 185 | 179 | 179 | 179 | -1 (-0.56%) | 84,277 |
16 Oct 2023 | GBX | 180 | 185.6 | 180 | 180 | 180 | -4 (-2.17%) | 6,478 |
13 Oct 2023 | GBX | 190 | 190 | 182 | 184 | 184 | -1.25 (-0.67%) | 10,030 |
12 Oct 2023 | GBX | 190 | 190 | 180.975 | 185.25 | 185.25 | -1 (-0.54%) | 59,878 |
11 Oct 2023 | GBX | 183.34 | 188 | 182.88 | 186.25 | 186.25 | -0.75 (-0.40%) | 9,786 |
10 Oct 2023 | GBX | 189.5 | 189.5 | 184.69 | 187 | 187 | +0.75 (+0.40%) | 174,852 |
9 Oct 2023 | GBX | 189.5 | 189.5 | 183.21 | 186.25 | 186.25 | +3.25 (+1.78%) | 1,341 |