| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 182 | 187.5 | 182 | 184.75 | 184.75 | -0.25 (-0.14%) | 513 |
| 27 Oct 2023 | GBX | 180.5 | 186 | 180.5 | 185 | 185 | +0.25 (+0.14%) | 1,245 |
| 26 Oct 2023 | GBX | 185 | 185 | 183.65 | 184.75 | 184.75 | -3.25 (-1.73%) | 10,566 |
| 25 Oct 2023 | GBX | 188 | 188 | 182.25 | 188 | 188 | +3.75 (+2.04%) | 5,794 |
| 24 Oct 2023 | GBX | 182.95 | 184.25 | 182.95 | 184.25 | 184.25 | -3.25 (-1.73%) | 441 |
| 23 Oct 2023 | GBX | 187.5 | 187.5 | 180.28 | 187.5 | 187.5 | +4.5 (+2.46%) | 59,752 |
| 20 Oct 2023 | GBX | 186 | 186 | 179 | 183 | 183 | +6.5 (+3.68%) | 1,091,272 |
| 19 Oct 2023 | GBX | 180 | 183.42 | 176.5 | 176.5 | 176.5 | -9.5 (-5.11%) | 11,216 |
| 18 Oct 2023 | GBX | 189 | 190 | 182 | 186 | 186 | +7 (+3.91%) | 18,710 |
| 17 Oct 2023 | GBX | 179 | 185 | 179 | 179 | 179 | -1 (-0.56%) | 84,277 |
| 16 Oct 2023 | GBX | 180 | 185.6 | 180 | 180 | 180 | -4 (-2.17%) | 6,478 |
| 13 Oct 2023 | GBX | 190 | 190 | 182 | 184 | 184 | -1.25 (-0.67%) | 10,030 |
| 12 Oct 2023 | GBX | 190 | 190 | 180.975 | 185.25 | 185.25 | -1 (-0.54%) | 59,878 |
| 11 Oct 2023 | GBX | 183.34 | 188 | 182.88 | 186.25 | 186.25 | -0.75 (-0.40%) | 9,786 |
| 10 Oct 2023 | GBX | 189.5 | 189.5 | 184.69 | 187 | 187 | +0.75 (+0.40%) | 174,852 |
| 9 Oct 2023 | GBX | 189.5 | 189.5 | 183.21 | 186.25 | 186.25 | +3.25 (+1.78%) | 1,341 |
| 6 Oct 2023 | GBX | 182 | 189.5 | 182 | 183 | 183 | -0.5 (-0.27%) | 3,862 |
| 5 Oct 2023 | GBX | 184.5 | 187.5 | 180.0171 | 183.5 | 183.5 | +2.5 (+1.38%) | 65,620 |
| 4 Oct 2023 | GBX | 178 | 189.5 | 175 | 181 | 181 | -2 (-1.09%) | 468,246 |
| 3 Oct 2023 | GBX | 183 | 189.5 | 182.0995 | 183 | 183 | -1 (-0.54%) | 12,890 |
| 2 Oct 2023 | GBX | 184 | 184 | 177.465 | 184 | 184 | +3.5 (+1.94%) | 5,291 |
| 29 Sep 2023 | GBX | 192 | 195 | 175 | 180.5 | 180.5 | -12.5 (-6.48%) | 45,555 |
| 28 Sep 2023 | GBX | 194 | 199 | 191 | 193 | 193 | +2 (+1.05%) | 47,522 |
| 27 Sep 2023 | GBX | 196 | 206 | 191 | 191 | 191 | -10 (-4.98%) | 19,466 |
| 26 Sep 2023 | GBX | 199 | 201 | 198.21 | 201 | 201 | +1.5 (+0.75%) | 6,800 |
| 25 Sep 2023 | GBX | 204 | 204 | 198 | 199.5 | 199.5 | +0.5 (+0.25%) | 174,574 |
| 22 Sep 2023 | GBX | 207 | 207 | 199 | 199 | 199 | -8 (-3.86%) | 18,876 |
| 21 Sep 2023 | GBX | 207 | 207 | 196.5 | 207 | 207 | +1 (+0.49%) | 23,364 |
| 20 Sep 2023 | GBX | 204 | 209.1 | 201 | 206 | 206 | -3 (-1.44%) | 94,836 |
| 19 Sep 2023 | GBX | 210 | 210 | 204 | 209 | 209 | +2 (+0.97%) | 5,249 |
