Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.4 | 33.49 | 31 | 31.87 | 31.87 | +0.08 (+0.25%) | 395,079 |
26 Mar 2024 | USD | 32.2 | 32.3185 | 30.89 | 31.79 | 31.79 | +0.37 (+1.18%) | 842,466 |
25 Mar 2024 | USD | 31.39 | 32.48 | 30.54 | 31.42 | 31.42 | +0.41 (+1.32%) | 994,636 |
22 Mar 2024 | USD | 28.1 | 31.38 | 28.1 | 31.01 | 31.01 | +2.7 (+9.54%) | 3,460,206 |
21 Mar 2024 | USD | 26.48 | 29.62 | 25.52 | 28.31 | 28.31 | +0.67 (+2.42%) | 767,564 |
20 Mar 2024 | USD | 29.07 | 29.33 | 27.57 | 27.64 | 27.64 | -1.53 (-5.25%) | 161,171 |
19 Mar 2024 | USD | 29.01 | 29.72 | 29.01 | 29.17 | 29.17 | -0.28 (-0.95%) | 221,211 |
18 Mar 2024 | USD | 30.05 | 30.155 | 29.1066 | 29.45 | 29.45 | -0.53 (-1.77%) | 209,964 |
15 Mar 2024 | USD | 29.7 | 30.46 | 29.36 | 29.98 | 29.98 | +0.43 (+1.46%) | 254,179 |
14 Mar 2024 | USD | 29.74 | 29.87 | 29.33 | 29.55 | 29.55 | -0.32 (-1.07%) | 187,479 |
13 Mar 2024 | USD | 28.44 | 29.88 | 28.44 | 29.87 | 29.87 | +1.44 (+5.07%) | 236,896 |
12 Mar 2024 | USD | 28.26 | 30.01 | 28.22 | 28.43 | 28.43 | -0.12 (-0.42%) | 409,593 |
11 Mar 2024 | USD | 28.87 | 29.835 | 28.5 | 28.55 | 28.55 | -0.8 (-2.73%) | 273,926 |
8 Mar 2024 | USD | 28.91 | 30.67 | 28.91 | 29.35 | 29.35 | -1.03 (-3.39%) | 430,569 |
7 Mar 2024 | USD | 29.94 | 31.9796 | 29.05 | 30.38 | 30.38 | -2.72 (-8.22%) | 870,633 |
6 Mar 2024 | USD | 32.03 | 33.1 | 31.95 | 33.1 | 33.1 | +1.06 (+3.31%) | 203,000 |
5 Mar 2024 | USD | 32.5 | 32.5 | 31.55 | 32.04 | 32.04 | -0.44 (-1.35%) | 175,794 |
4 Mar 2024 | USD | 32.45 | 33.28 | 31.7 | 32.48 | 32.48 | -0.11 (-0.34%) | 265,853 |
1 Mar 2024 | USD | 32.9 | 34 | 32.49 | 32.59 | 32.59 | -0.56 (-1.69%) | 381,777 |
29 Feb 2024 | USD | 31.3 | 33.3 | 30.83 | 33.15 | 33.15 | +2.23 (+7.21%) | 202,173 |
28 Feb 2024 | USD | 31.01 | 31.41 | 30.19 | 30.92 | 30.92 | +0.11 (+0.36%) | 170,805 |
27 Feb 2024 | USD | 32.24 | 32.5 | 30.81 | 30.81 | 30.81 | -1.86 (-5.69%) | 156,053 |
26 Feb 2024 | USD | 32.03 | 32.92 | 31.8151 | 32.67 | 32.67 | +0.5 (+1.55%) | 168,341 |
23 Feb 2024 | USD | 30.4 | 32.44 | 30.01 | 32.17 | 32.17 | +1.6 (+5.23%) | 253,684 |
22 Feb 2024 | USD | 31.56 | 31.5999 | 30.49 | 30.57 | 30.57 | -0.27 (-0.88%) | 222,054 |
21 Feb 2024 | USD | 30.45 | 31.29 | 30.07 | 30.84 | 30.84 | +0.77 (+2.56%) | 449,575 |
20 Feb 2024 | USD | 31.17 | 31.98 | 30.07 | 30.07 | 30.07 | -1.6 (-5.05%) | 550,268 |
16 Feb 2024 | USD | 32.49 | 32.49 | 30.78 | 31.67 | 31.67 | -0.42 (-1.31%) | 298,035 |
15 Feb 2024 | USD | 31.5 | 32.84 | 29.895 | 32.09 | 32.09 | -1.29 (-3.86%) | 957,670 |
14 Feb 2024 | USD | 32.53 | 33.38 | 31.77 | 33.38 | 33.38 | +1.01 (+3.12%) | 168,203 |