2 Followers USX:STVN - Stevanato Group SPA Stevanato Group SpA
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 32.4 33.49 31 31.87 31.87 +0.08 (+0.25%) 395,079
26 Mar 2024 USD 32.2 32.3185 30.89 31.79 31.79 +0.37 (+1.18%) 842,466
25 Mar 2024 USD 31.39 32.48 30.54 31.42 31.42 +0.41 (+1.32%) 994,636
22 Mar 2024 USD 28.1 31.38 28.1 31.01 31.01 +2.7 (+9.54%) 3,460,206
21 Mar 2024 USD 26.48 29.62 25.52 28.31 28.31 +0.67 (+2.42%) 767,564
20 Mar 2024 USD 29.07 29.33 27.57 27.64 27.64 -1.53 (-5.25%) 161,171
19 Mar 2024 USD 29.01 29.72 29.01 29.17 29.17 -0.28 (-0.95%) 221,211
18 Mar 2024 USD 30.05 30.155 29.1066 29.45 29.45 -0.53 (-1.77%) 209,964
15 Mar 2024 USD 29.7 30.46 29.36 29.98 29.98 +0.43 (+1.46%) 254,179
14 Mar 2024 USD 29.74 29.87 29.33 29.55 29.55 -0.32 (-1.07%) 187,479
13 Mar 2024 USD 28.44 29.88 28.44 29.87 29.87 +1.44 (+5.07%) 236,896
12 Mar 2024 USD 28.26 30.01 28.22 28.43 28.43 -0.12 (-0.42%) 409,593
11 Mar 2024 USD 28.87 29.835 28.5 28.55 28.55 -0.8 (-2.73%) 273,926
8 Mar 2024 USD 28.91 30.67 28.91 29.35 29.35 -1.03 (-3.39%) 430,569
7 Mar 2024 USD 29.94 31.9796 29.05 30.38 30.38 -2.72 (-8.22%) 870,633
6 Mar 2024 USD 32.03 33.1 31.95 33.1 33.1 +1.06 (+3.31%) 203,000
5 Mar 2024 USD 32.5 32.5 31.55 32.04 32.04 -0.44 (-1.35%) 175,794
4 Mar 2024 USD 32.45 33.28 31.7 32.48 32.48 -0.11 (-0.34%) 265,853
1 Mar 2024 USD 32.9 34 32.49 32.59 32.59 -0.56 (-1.69%) 381,777
29 Feb 2024 USD 31.3 33.3 30.83 33.15 33.15 +2.23 (+7.21%) 202,173
28 Feb 2024 USD 31.01 31.41 30.19 30.92 30.92 +0.11 (+0.36%) 170,805
27 Feb 2024 USD 32.24 32.5 30.81 30.81 30.81 -1.86 (-5.69%) 156,053
26 Feb 2024 USD 32.03 32.92 31.8151 32.67 32.67 +0.5 (+1.55%) 168,341
23 Feb 2024 USD 30.4 32.44 30.01 32.17 32.17 +1.6 (+5.23%) 253,684
22 Feb 2024 USD 31.56 31.5999 30.49 30.57 30.57 -0.27 (-0.88%) 222,054
21 Feb 2024 USD 30.45 31.29 30.07 30.84 30.84 +0.77 (+2.56%) 449,575
20 Feb 2024 USD 31.17 31.98 30.07 30.07 30.07 -1.6 (-5.05%) 550,268
16 Feb 2024 USD 32.49 32.49 30.78 31.67 31.67 -0.42 (-1.31%) 298,035
15 Feb 2024 USD 31.5 32.84 29.895 32.09 32.09 -1.29 (-3.86%) 957,670
14 Feb 2024 USD 32.53 33.38 31.77 33.38 33.38 +1.01 (+3.12%) 168,203



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms