| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 28.5 | 29.11 | 27.305 | 28.4 | 28.4 | -0.46 (-1.59%) | 940,902 |
| 17 Apr 2024 | USD | 29 | 29.675 | 28.8 | 28.86 | 28.86 | -0.11 (-0.38%) | 186,246 |
| 16 Apr 2024 | USD | 29.51 | 29.6 | 28.9375 | 28.97 | 28.97 | -0.48 (-1.63%) | 164,894 |
| 15 Apr 2024 | USD | 29.7 | 29.81 | 29 | 29.45 | 29.45 | +0.06 (+0.20%) | 240,221 |
| 12 Apr 2024 | USD | 28.51 | 29.4 | 28.5 | 29.39 | 29.39 | +0.39 (+1.34%) | 289,255 |
| 11 Apr 2024 | USD | 29.16 | 29.82 | 28.98 | 29 | 29 | 0.0 (0.0%) | 303,800 |
| 10 Apr 2024 | USD | 28.85 | 30.1 | 28.85 | 29 | 29 | -0.33 (-1.13%) | 153,752 |
| 9 Apr 2024 | USD | 28.69 | 29.43 | 28.5419 | 29.33 | 29.33 | +0.45 (+1.56%) | 234,543 |
| 8 Apr 2024 | USD | 29.42 | 29.665 | 28.76 | 28.88 | 28.88 | -0.1 (-0.35%) | 118,957 |
| 5 Apr 2024 | USD | 29.78 | 30.06 | 28.7 | 28.98 | 28.98 | -1.32 (-4.36%) | 493,106 |
| 4 Apr 2024 | USD | 29.98 | 31.41 | 29.75 | 30.3 | 30.3 | +0.21 (+0.70%) | 273,003 |
| 3 Apr 2024 | USD | 30.87 | 31.61 | 29.54 | 30.09 | 30.09 | -0.67 (-2.18%) | 496,342 |
| 2 Apr 2024 | USD | 32.98 | 32.98 | 30.12 | 30.76 | 30.76 | -0.57 (-1.82%) | 446,642 |
| 1 Apr 2024 | USD | 32.35 | 32.375 | 31.21 | 31.33 | 31.33 | -0.77 (-2.40%) | 322,184 |
| 28 Mar 2024 | USD | 31.31 | 32.14 | 30.775 | 32.1 | 32.1 | +0.23 (+0.72%) | 298,584 |
| 27 Mar 2024 | USD | 32.4 | 33.49 | 31 | 31.87 | 31.87 | +0.08 (+0.25%) | 395,079 |
| 26 Mar 2024 | USD | 32.2 | 32.3185 | 30.89 | 31.79 | 31.79 | +0.37 (+1.18%) | 842,466 |
| 25 Mar 2024 | USD | 31.39 | 32.48 | 30.54 | 31.42 | 31.42 | +0.41 (+1.32%) | 994,636 |
| 22 Mar 2024 | USD | 28.1 | 31.38 | 28.1 | 31.01 | 31.01 | +2.7 (+9.54%) | 3,460,206 |
| 21 Mar 2024 | USD | 26.48 | 29.62 | 25.52 | 28.31 | 28.31 | +0.67 (+2.42%) | 767,564 |
| 20 Mar 2024 | USD | 29.07 | 29.33 | 27.57 | 27.64 | 27.64 | -1.53 (-5.25%) | 161,171 |
| 19 Mar 2024 | USD | 29.01 | 29.72 | 29.01 | 29.17 | 29.17 | -0.28 (-0.95%) | 221,211 |
| 18 Mar 2024 | USD | 30.05 | 30.155 | 29.1066 | 29.45 | 29.45 | -0.53 (-1.77%) | 209,964 |
| 15 Mar 2024 | USD | 29.7 | 30.46 | 29.36 | 29.98 | 29.98 | +0.43 (+1.46%) | 254,179 |
| 14 Mar 2024 | USD | 29.74 | 29.87 | 29.33 | 29.55 | 29.55 | -0.32 (-1.07%) | 187,479 |
| 13 Mar 2024 | USD | 28.44 | 29.88 | 28.44 | 29.87 | 29.87 | +1.44 (+5.07%) | 236,896 |
| 12 Mar 2024 | USD | 28.26 | 30.01 | 28.22 | 28.43 | 28.43 | -0.12 (-0.42%) | 409,593 |
| 11 Mar 2024 | USD | 28.87 | 29.835 | 28.5 | 28.55 | 28.55 | -0.8 (-2.73%) | 273,926 |
| 8 Mar 2024 | USD | 28.91 | 30.67 | 28.91 | 29.35 | 29.35 | -1.03 (-3.39%) | 430,569 |
| 7 Mar 2024 | USD | 29.94 | 31.9796 | 29.05 | 30.38 | 30.38 | -2.72 (-8.22%) | 870,633 |
