USX:STWC - STWC Holdings, Inc STWC Holdings, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0042 0.0035 0.0035 0.0041 0.0041 +0.0 (+10.81%) 3,872,210
17 Jun 2021 USD 0.0039 0.0037 0.0037 0.0037 0.0037 0.0 (-2.63%) 1,470,358
16 Jun 2021 USD 0.0046 0.0034 0.0035 0.0038 0.0038 0.0 (-2.56%) 13,607,914
15 Jun 2021 USD 0.004 0.0036 0.004 0.0039 0.0039 0.0 (-2.50%) 3,555,443
14 Jun 2021 USD 0.0041 0.0032 0.0035 0.004 0.004 0.0 (0.0%) 10,234,155
11 Jun 2021 USD 0.004 0.0034 0.0034 0.004 0.004 +0.0 (+2.56%) 5,605,080
10 Jun 2021 USD 0.0043 0.0036 0.0041 0.0039 0.0039 0.0 (-4.88%) 1,776,788
9 Jun 2021 USD 0.0043 0.0033 0.0038 0.0041 0.0041 0.0 (-4.65%) 4,814,039
8 Jun 2021 USD 0.0044 0.0034 0.0043 0.0043 0.0043 +0.0 (+2.38%) 7,184,489
7 Jun 2021 USD 0.0045 0.0031 0.0037 0.0042 0.0042 +0.001 (+27.27%) 11,183,112
4 Jun 2021 USD 0.0038 0.0032 0.0035 0.0033 0.0033 0.0 (-5.71%) 833,750
3 Jun 2021 USD 0.0044 0.0031 0.0034 0.0035 0.0035 +0.0 (+2.94%) 7,530,341
2 Jun 2021 USD 0.0043 0.0033 0.0037 0.0034 0.0034 0.0 (-10.53%) 6,047,756
1 Jun 2021 USD 0.0044 0.0034 0.0042 0.0038 0.0038 0.0 (-5%) 3,222,711
28 May 2021 USD 0.0045 0.0035 0.0038 0.004 0.004 +0.001 (+14.29%) 17,515,212
27 May 2021 USD 0.004 0.0022 0.0023 0.0035 0.0035 +0.001 (+52.17%) 36,455,185
26 May 2021 USD 0.0029 0.0023 0.0026 0.0023 0.0023 0.0 (-11.54%) 1,261,221
25 May 2021 USD 0.0026 0.0022 0.0022 0.0026 0.0026 0.0 (0.0%) 1,641,229
24 May 2021 USD 0.0034 0.0023 0.0023 0.0026 0.0026 0.0 (-10.34%) 4,243,201
21 May 2021 USD 0.0031 0.0023 0.0024 0.0029 0.0029 +0.0 (+7.41%) 6,426,089
20 May 2021 USD 0.0029 0.002 0.002 0.0027 0.0027 +0.0 (+17.39%) 3,849,570
19 May 2021 USD 0.0026 0.002 0.0022 0.0023 0.0023 +0.0 (+4.55%) 3,486,100
18 May 2021 USD 0.0027 0.0022 0.0027 0.0022 0.0022 0.0 (-4.35%) 626,920
17 May 2021 USD 0.0027 0.0018 0.0027 0.0023 0.0023 +0.0 (+21.05%) 4,718,808
14 May 2021 USD 0.0023 0.0018 0.0021 0.0019 0.0019 0.0 (-13.64%) 18,816,630
13 May 2021 USD 0.003 0.0015 0.0026 0.0022 0.0022 0.0 (-15.38%) 8,930,082
12 May 2021 USD 0.0031 0.0025 0.0025 0.0026 0.0026 0.0 (-7.14%) 1,700,834
11 May 2021 USD 0.003 0.0025 0.0026 0.0028 0.0028 0.0 (0.0%) 2,990,713
10 May 2021 USD 0.0032 0.0028 0.0032 0.0028 0.0028 0.0 (-6.67%) 5,028,866
7 May 2021 USD 0.0034 0.0028 0.0033 0.003 0.003 0.0 (-11.76%) 5,205,399