LSE:STWE - LEVERAGE SHARES -1X TWITTER LEVERAGE SHARES -1X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 EUR 7.0325 7.0325 7.0325 7.0325 7.0325 +0.080 (+1.15%) 0
14 Jun 2021 EUR 6.9525 6.9525 6.9525 6.9525 6.9525 -0.155 (-2.18%) 0
11 Jun 2021 EUR 7.1075 7.1075 7.1075 7.1075 7.1075 -0.069 (-0.96%) 0
10 Jun 2021 EUR 7.1762 7.1762 7.1762 7.1762 7.1762 +0.164 (+2.33%) 0
9 Jun 2021 EUR 7.0125 7.0125 7.0125 7.0125 7.0125 -0.284 (-3.89%) 0
8 Jun 2021 EUR 7.2962 7.2962 7.2962 7.2962 7.2962 +0.061 (+0.85%) 0
7 Jun 2021 EUR 7.235 7.235 7.235 7.235 7.235 +0.038 (+0.52%) 0
4 Jun 2021 EUR 7.1975 7.1975 7.1975 7.1975 7.1975 -0.129 (-1.76%) 0
3 Jun 2021 EUR 7.3262 7.3262 7.3262 7.3262 7.3262 -0.110 (-1.48%) 0
2 Jun 2021 EUR 7.4363 7.4363 7.4363 7.4363 7.4363 -0.047 (-0.63%) 0
1 Jun 2021 EUR 7.4837 7.4837 7.4837 7.4837 7.4837 +0.172 (+2.36%) 0
28 May 2021 EUR 7.3113 7.3113 7.3113 7.3113 7.3113 -0.028 (-0.37%) 0
27 May 2021 EUR 7.3388 7.3388 7.3388 7.3388 7.3388 +0.031 (+0.43%) 0
26 May 2021 EUR 7.3075 7.3075 7.3075 7.3075 7.3075 -0.160 (-2.14%) 0
25 May 2021 EUR 7.4125 7.3875 7.3875 7.4675 7.4675 -0.056 (-0.75%) 150
24 May 2021 EUR 7.5237 7.5237 7.5237 7.5237 7.5237 -0.341 (-4.34%) 0
21 May 2021 EUR 7.865 7.865 7.865 7.865 7.865 +0.019 (+0.24%) 0
20 May 2021 EUR 7.8463 7.8463 7.8463 7.8463 7.8463 -0.214 (-2.65%) 0
19 May 2021 EUR 8.06 8.06 8.06 8.06 8.06 +0.154 (+1.95%) 0
18 May 2021 EUR 7.9062 7.9062 7.9062 7.9062 7.9062 -0.363 (-4.39%) 0
17 May 2021 EUR 8.2688 8.2688 8.2688 8.2688 8.2688 -0.120 (-1.43%) 0
14 May 2021 EUR 8.4425 8.415 8.415 8.3887 8.3887 -0.214 (-2.49%) 144
13 May 2021 EUR 8.6 8.4375 8.4375 8.6025 8.6025 +0.098 (+1.15%) 352
12 May 2021 EUR 8.505 8.505 8.505 8.505 8.505 +0.263 (+3.18%) 0
11 May 2021 EUR 8.2425 8.2425 8.2425 8.2425 8.2425 -0.001 (-0.02%) 0
10 May 2021 EUR 8.2438 8.2438 8.2438 8.2438 8.2438 +0.318 (+4.01%) 0
7 May 2021 EUR 7.9262 7.9262 7.9262 7.9262 7.9262 -0.306 (-3.72%) 0
6 May 2021 EUR 8.2325 8.2325 8.2325 8.2325 8.2325 +0.203 (+2.52%) 0
5 May 2021 EUR 8.03 8.03 8.03 8.03 8.03 -0.073 (-0.89%) 0
4 May 2021 EUR 8.1025 8.1025 8.1025 8.1025 8.1025 +0.345 (+4.45%) 0