USX:STWO - ACON S2 Acquisition Corp ACON S2 Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 USD 0.145 0.145 0.145 0.145 0.145 0.0 (0.0%) 1,000
17 Nov 2021 USD 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 6,011
16 Nov 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 500
15 Nov 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 5,990
11 Nov 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 4,000
10 Nov 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 2,017
9 Nov 2021 USD 0.15 0.15 0.15 0.15 0.15 +0.005 (+3.45%) 1,600
8 Nov 2021 USD 0.145 0.145 0.145 0.145 0.145 0.0 (0.0%) 820
5 Nov 2021 USD 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 32,210
3 Nov 2021 USD 0.15 0.145 0.15 0.15 0.15 -0.005 (-3.23%) 28,450
1 Nov 2021 USD 0.155 0.145 0.145 0.155 0.155 +0.010 (+6.90%) 8,099
29 Oct 2021 USD 0.145 0.145 0.145 0.145 0.145 -0.010 (-6.45%) 3,150
28 Oct 2021 USD 0.155 0.155 0.155 0.155 0.155 -0.015 (-8.82%) 2,000
25 Oct 2021 USD 0.17 0.16 0.16 0.17 0.17 +0.025 (+17.24%) 16,074
22 Oct 2021 USD 0.145 0.145 0.145 0.145 0.145 0.0 (0.0%) 14,999
21 Oct 2021 USD 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 10,800
19 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 14,799
18 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 500
14 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 +0.005 (+3.45%) 58,100
13 Oct 2021 USD 0.145 0.145 0.145 0.145 0.145 -8.065 (-98.23%) 24,799
8 Oct 2021 USD 8.43 7.8 7.89 8.21 8.21 +0.570 (+7.46%) 230,553
7 Oct 2021 USD 7.7354 7.25 7.49 7.64 7.64 +0.130 (+1.73%) 151,819
6 Oct 2021 USD 8.98 7.215 8.98 7.51 7.51 -1.430 (-16.00%) 374,176
5 Oct 2021 USD 9.7499 8.82 9.23 8.94 8.94 +0.020 (+0.22%) 103,448
4 Oct 2021 USD 10.0 8.7 10.0 8.92 8.92 -1.020 (-10.26%) 182,551
1 Oct 2021 USD 10.45 9.755 10.45 9.94 9.94 -0.030 (-0.30%) 201,700
30 Sep 2021 USD 10.0 9.92 10.0 9.97 9.97 -0.015 (-0.15%) 115,800
29 Sep 2021 USD 10.0 9.97 9.99 9.985 9.985 -0.005 (-0.05%) 62,200
28 Sep 2021 USD 10.0 9.98 9.98 9.99 9.99 0.0 (0.0%) 116,800
27 Sep 2021 USD 9.998 9.98 9.99 9.99 9.99 0.0 (0.0%) 359,700