| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 105,600 |
| 21 Sep 2021 | USD | 9.972 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 40,200 |
| 20 Sep 2021 | USD | 9.982 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 150,600 |
| 17 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.001 (+0.01%) | 13,000 |
| 16 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.989 | 9.989 | +0.019 (+0.19%) | 167,800 |
| 15 Sep 2021 | USD | 9.972 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 275,100 |
| 14 Sep 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 22,000 |
| 13 Sep 2021 | USD | 9.956 | 9.97 | 9.946 | 9.97 | 9.97 | +0.025 (+0.25%) | 48,300 |
| 10 Sep 2021 | USD | 9.96 | 9.965 | 9.93 | 9.945 | 9.945 | -0.015 (-0.15%) | 64,300 |
| 9 Sep 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.025 (+0.25%) | 27,200 |
| 8 Sep 2021 | USD | 9.93 | 9.94 | 9.922 | 9.935 | 9.935 | -0.015 (-0.15%) | 3,400 |
| 7 Sep 2021 | USD | 9.94 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 161,100 |
| 3 Sep 2021 | USD | 9.955 | 9.955 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,800 |
| 2 Sep 2021 | USD | 9.93 | 9.935 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 36,900 |
| 1 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 50,300 |
| 31 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 48,700 |
| 30 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.91 | 9.91 | -0.015 (-0.15%) | 254,000 |
| 27 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.925 | 9.925 | -0.005 (-0.05%) | 195,500 |
| 26 Aug 2021 | USD | 9.93 | 9.93 | 9.912 | 9.93 | 9.93 | +0.03 (+0.30%) | 12,200 |
| 25 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 6,100 |
| 24 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 10,600 |
| 23 Aug 2021 | USD | 9.905 | 9.905 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,600 |
| 20 Aug 2021 | USD | 9.89 | 9.907 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 209,000 |
| 19 Aug 2021 | USD | 9.9 | 9.93 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 10,100 |
| 18 Aug 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.035 (+0.35%) | 113,000 |
| 17 Aug 2021 | USD | 9.94 | 9.94 | 9.89 | 9.895 | 9.895 | -0.055 (-0.55%) | 180,000 |
| 16 Aug 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,800 |
| 13 Aug 2021 | USD | 9.96 | 9.97 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 27,200 |
| 12 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 26,400 |
| 11 Aug 2021 | USD | 9.97 | 9.97 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 89,500 |
