| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 24,800 |
| 9 Aug 2021 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 40,300 |
| 6 Aug 2021 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 30,600 |
| 5 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 20,500 |
| 4 Aug 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 61,200 |
| 3 Aug 2021 | USD | 9.94 | 9.94 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 233,900 |
| 2 Aug 2021 | USD | 9.97 | 9.97 | 9.931 | 9.94 | 9.94 | -0.01 (-0.10%) | 63,000 |
| 30 Jul 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 85,400 |
| 29 Jul 2021 | USD | 9.92 | 9.98 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 422,300 |
| 28 Jul 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,600 |
| 27 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 16,300 |
| 26 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 14,200 |
| 23 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,900 |
| 22 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 205,400 |
| 21 Jul 2021 | USD | 9.955 | 9.96 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 19,500 |
| 20 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.07 (+0.71%) | 142,100 |
| 19 Jul 2021 | USD | 9.94 | 9.94 | 9.885 | 9.89 | 9.89 | -0.07 (-0.70%) | 491,200 |
| 16 Jul 2021 | USD | 9.9 | 9.97 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 52,500 |
| 15 Jul 2021 | USD | 9.91 | 9.92 | 9.901 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,300 |
| 14 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 4,100 |
| 13 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 14,900 |
| 12 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9,800 |
| 9 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 274,600 |
| 8 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,500 |
| 7 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 10,400 |
| 6 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 23,300 |
| 2 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 15,900 |
| 1 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 17,500 |
| 30 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 57,200 |
| 29 Jun 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 8,800 |
