Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 10.68 | 10.94 | 10.65 | 10.73 | 10.73 | +0.02 (+0.19%) | 61,100 |
17 Feb 2021 | USD | 10.88 | 10.9 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 103,800 |
16 Feb 2021 | USD | 10.9 | 11 | 10.78 | 10.8 | 10.8 | +0.08 (+0.75%) | 202,000 |
12 Feb 2021 | USD | 10.74 | 10.82 | 10.7 | 10.72 | 10.72 | -0.04 (-0.37%) | 155,400 |
11 Feb 2021 | USD | 10.75 | 10.86 | 10.7 | 10.76 | 10.76 | -0.17 (-1.56%) | 172,400 |
10 Feb 2021 | USD | 10.9 | 10.95 | 10.68 | 10.93 | 10.93 | +0.03 (+0.28%) | 424,300 |
9 Feb 2021 | USD | 10.84 | 11 | 10.74 | 10.9 | 10.9 | +0.16 (+1.49%) | 136,200 |
8 Feb 2021 | USD | 10.85 | 10.85 | 10.69 | 10.74 | 10.74 | -0.05 (-0.46%) | 456,700 |
5 Feb 2021 | USD | 10.84 | 10.876 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 162,000 |
4 Feb 2021 | USD | 10.81 | 10.85 | 10.68 | 10.74 | 10.74 | +0.01 (+0.09%) | 56,900 |
3 Feb 2021 | USD | 10.74 | 10.8 | 10.65 | 10.73 | 10.73 | +0.05 (+0.47%) | 288,300 |
2 Feb 2021 | USD | 10.55 | 10.75 | 10.55 | 10.68 | 10.68 | +0.13 (+1.23%) | 332,400 |
1 Feb 2021 | USD | 10.5 | 10.6 | 10.45 | 10.55 | 10.55 | +0.2 (+1.93%) | 72,500 |
29 Jan 2021 | USD | 10.41 | 10.5 | 10.29 | 10.35 | 10.35 | +0.05 (+0.49%) | 80,000 |
28 Jan 2021 | USD | 10.31 | 10.5 | 10.15 | 10.3 | 10.3 | +0.03 (+0.29%) | 175,000 |
27 Jan 2021 | USD | 10.44 | 10.48 | 10.2 | 10.27 | 10.27 | -0.22 (-2.10%) | 442,300 |
26 Jan 2021 | USD | 11.03 | 11.065 | 10.45 | 10.49 | 10.49 | -0.41 (-3.76%) | 279,800 |
25 Jan 2021 | USD | 11.44 | 11.44 | 10.78 | 10.9 | 10.9 | +0.22 (+2.06%) | 569,200 |
22 Jan 2021 | USD | 10.61 | 11.05 | 10.61 | 10.68 | 10.68 | +0.07 (+0.66%) | 266,000 |
21 Jan 2021 | USD | 10.85 | 10.93 | 10.56 | 10.61 | 10.61 | -0.04 (-0.38%) | 180,600 |
20 Jan 2021 | USD | 10.51 | 10.95 | 10.51 | 10.65 | 10.65 | +0.14 (+1.33%) | 131,600 |
19 Jan 2021 | USD | 10.68 | 10.68 | 10.48 | 10.51 | 10.51 | -0.12 (-1.13%) | 178,200 |
15 Jan 2021 | USD | 10.65 | 10.805 | 10.54 | 10.63 | 10.63 | +0.03 (+0.28%) | 328,500 |
14 Jan 2021 | USD | 10.68 | 10.75 | 10.52 | 10.6 | 10.6 | -0.05 (-0.47%) | 567,900 |
13 Jan 2021 | USD | 10.55 | 10.75 | 10.53 | 10.65 | 10.65 | +0.14 (+1.33%) | 123,700 |
12 Jan 2021 | USD | 10.45 | 10.66 | 10.41 | 10.51 | 10.51 | +0.09 (+0.86%) | 55,400 |
11 Jan 2021 | USD | 10.3 | 10.42 | 10.25 | 10.42 | 10.42 | +0.11 (+1.07%) | 73,500 |
8 Jan 2021 | USD | 10.4 | 10.45 | 10.3 | 10.31 | 10.31 | -0.03 (-0.29%) | 59,100 |
7 Jan 2021 | USD | 10.2 | 10.45 | 10.2 | 10.34 | 10.34 | +0.1 (+0.98%) | 55,700 |
6 Jan 2021 | USD | 10.2 | 10.24 | 10.17 | 10.24 | 10.24 | +0.025 (+0.24%) | 16,300 |