USX:STWO - ACON S2 Acquisition Corp ACON S2 Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2021 USD 10.68 10.94 10.65 10.73 10.73 +0.02 (+0.19%) 61,100
17 Feb 2021 USD 10.88 10.9 10.7 10.71 10.71 -0.09 (-0.83%) 103,800
16 Feb 2021 USD 10.9 11 10.78 10.8 10.8 +0.08 (+0.75%) 202,000
12 Feb 2021 USD 10.74 10.82 10.7 10.72 10.72 -0.04 (-0.37%) 155,400
11 Feb 2021 USD 10.75 10.86 10.7 10.76 10.76 -0.17 (-1.56%) 172,400
10 Feb 2021 USD 10.9 10.95 10.68 10.93 10.93 +0.03 (+0.28%) 424,300
9 Feb 2021 USD 10.84 11 10.74 10.9 10.9 +0.16 (+1.49%) 136,200
8 Feb 2021 USD 10.85 10.85 10.69 10.74 10.74 -0.05 (-0.46%) 456,700
5 Feb 2021 USD 10.84 10.876 10.76 10.79 10.79 +0.05 (+0.47%) 162,000
4 Feb 2021 USD 10.81 10.85 10.68 10.74 10.74 +0.01 (+0.09%) 56,900
3 Feb 2021 USD 10.74 10.8 10.65 10.73 10.73 +0.05 (+0.47%) 288,300
2 Feb 2021 USD 10.55 10.75 10.55 10.68 10.68 +0.13 (+1.23%) 332,400
1 Feb 2021 USD 10.5 10.6 10.45 10.55 10.55 +0.2 (+1.93%) 72,500
29 Jan 2021 USD 10.41 10.5 10.29 10.35 10.35 +0.05 (+0.49%) 80,000
28 Jan 2021 USD 10.31 10.5 10.15 10.3 10.3 +0.03 (+0.29%) 175,000
27 Jan 2021 USD 10.44 10.48 10.2 10.27 10.27 -0.22 (-2.10%) 442,300
26 Jan 2021 USD 11.03 11.065 10.45 10.49 10.49 -0.41 (-3.76%) 279,800
25 Jan 2021 USD 11.44 11.44 10.78 10.9 10.9 +0.22 (+2.06%) 569,200
22 Jan 2021 USD 10.61 11.05 10.61 10.68 10.68 +0.07 (+0.66%) 266,000
21 Jan 2021 USD 10.85 10.93 10.56 10.61 10.61 -0.04 (-0.38%) 180,600
20 Jan 2021 USD 10.51 10.95 10.51 10.65 10.65 +0.14 (+1.33%) 131,600
19 Jan 2021 USD 10.68 10.68 10.48 10.51 10.51 -0.12 (-1.13%) 178,200
15 Jan 2021 USD 10.65 10.805 10.54 10.63 10.63 +0.03 (+0.28%) 328,500
14 Jan 2021 USD 10.68 10.75 10.52 10.6 10.6 -0.05 (-0.47%) 567,900
13 Jan 2021 USD 10.55 10.75 10.53 10.65 10.65 +0.14 (+1.33%) 123,700
12 Jan 2021 USD 10.45 10.66 10.41 10.51 10.51 +0.09 (+0.86%) 55,400
11 Jan 2021 USD 10.3 10.42 10.25 10.42 10.42 +0.11 (+1.07%) 73,500
8 Jan 2021 USD 10.4 10.45 10.3 10.31 10.31 -0.03 (-0.29%) 59,100
7 Jan 2021 USD 10.2 10.45 10.2 10.34 10.34 +0.1 (+0.98%) 55,700
6 Jan 2021 USD 10.2 10.24 10.17 10.24 10.24 +0.025 (+0.24%) 16,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms