LSE:STWT - LEVERAGE SHARES -1X TWITTER LEVERAGE SHARES -1X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 627.375 627.375 627.375 627.375 627.375 +23.750 (+3.93%) 0
17 Jun 2021 GBX 603.625 603.625 603.625 603.625 603.625 +2.250 (+0.37%) 0
16 Jun 2021 GBX 601.375 601.375 601.375 601.375 601.375 -3.875 (-0.64%) 0
15 Jun 2021 GBX 605.25 605.25 605.25 605.25 605.25 +7.875 (+1.32%) 0
14 Jun 2021 GBX 597.375 597.375 597.375 597.375 597.375 -12 (-1.97%) 0
11 Jun 2021 GBX 609.375 609.375 609.375 609.375 609.375 -7.500 (-1.22%) 0
10 Jun 2021 GBX 616.875 616.875 616.875 616.875 616.875 +11.375 (+1.88%) 0
9 Jun 2021 GBX 605.5 605.5 605.5 605.5 605.5 -22.750 (-3.62%) 0
8 Jun 2021 GBX 628.25 628.25 628.25 628.25 628.25 +5.875 (+0.94%) 0
7 Jun 2021 GBX 622.375 622.375 622.375 622.375 622.375 +4.250 (+0.69%) 0
4 Jun 2021 GBX 618.125 618.125 618.125 618.125 618.125 -11.625 (-1.85%) 0
3 Jun 2021 GBX 629.75 629.75 629.75 629.75 629.75 -10.625 (-1.66%) 0
2 Jun 2021 GBX 640.375 640.375 640.375 640.375 640.375 -6.375 (-0.99%) 0
1 Jun 2021 GBX 646.75 646.75 646.75 646.75 646.75 +18.250 (+2.90%) 0
28 May 2021 GBX 628.5 628.5 628.5 628.5 628.5 -2.375 (-0.38%) 0
27 May 2021 GBX 630.875 630.875 630.875 630.875 630.875 -0.750 (-0.12%) 0
26 May 2021 GBX 631.625 631.625 631.625 631.625 631.625 -15.250 (-2.36%) 0
25 May 2021 GBX 646.875 646.875 646.875 646.875 646.875 -2.500 (-0.38%) 0
24 May 2021 GBX 649.375 649.375 649.375 649.375 649.375 -27 (-3.99%) 0
21 May 2021 GBX 676.375 676.375 676.375 676.375 676.375 +0.125 (+0.02%) 0
20 May 2021 GBX 674.75 674.75 674.75 676.25 676.25 -19.500 (-2.80%) 79
19 May 2021 GBX 695.75 695.75 695.75 695.75 695.75 +15.750 (+2.32%) 0
18 May 2021 GBX 680.0 680.0 680.0 680.0 680.0 -31.500 (-4.43%) 0
17 May 2021 GBX 711.5 711.5 711.5 711.5 711.5 -11.125 (-1.54%) 0
14 May 2021 GBX 722.625 722.625 722.625 722.625 722.625 -17.375 (-2.35%) 0
13 May 2021 GBX 740.0 740.0 740.0 740.0 740.0 +11 (+1.51%) 0
12 May 2021 GBX 729.0 729.0 729.0 729.0 729.0 +20.250 (+2.86%) 0
11 May 2021 GBX 737.5 737.5 737.5 708.75 708.75 -0.500 (-0.07%) 85
10 May 2021 GBX 709.25 709.25 709.25 709.25 709.25 +20.875 (+3.03%) 0
7 May 2021 GBX 688.375 688.375 688.375 688.375 688.375 -26.500 (-3.71%) 0