Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | GBX | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.045 (-2.95%) | 4,053,774 |
16 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 5,113,285 |
15 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,817,725 |
12 Apr 2024 | GBX | 1.575 | 1.6 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 5,511,671 |
11 Apr 2024 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,396,335 |
10 Apr 2024 | GBX | 1.65 | 1.7 | 1.56 | 1.575 | 1.575 | -0.075 (-4.55%) | 3,109,412 |
9 Apr 2024 | GBX | 1.7 | 1.75 | 1.5265 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,090,497 |
8 Apr 2024 | GBX | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,286,551 |
5 Apr 2024 | GBX | 1.775 | 1.8 | 1.6311 | 1.7 | 1.7 | -0.075 (-4.23%) | 7,817,971 |
4 Apr 2024 | GBX | 1.85 | 1.9 | 1.75 | 1.775 | 1.775 | -0.125 (-6.58%) | 5,886,416 |
3 Apr 2024 | GBX | 2 | 2 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 6,151,063 |
2 Apr 2024 | GBX | 2.025 | 2.1 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 3,619,964 |
28 Mar 2024 | GBX | 2 | 2.05 | 1.975 | 2.025 | 2.025 | +0.025 (+1.25%) | 632,383 |
27 Mar 2024 | GBX | 2 | 2.05 | 1.915 | 2 | 2 | 0.0 (0.0%) | 2,229,402 |
26 Mar 2024 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,516,630 |
25 Mar 2024 | GBX | 2.125 | 2.2 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,890,101 |
22 Mar 2024 | GBX | 2.125 | 2.2 | 2.051 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,055,315 |
21 Mar 2024 | GBX | 2.125 | 2.2 | 2.05 | 2.15 | 2.15 | +0.025 (+1.18%) | 1,480,472 |
20 Mar 2024 | GBX | 2.125 | 2.2 | 2.087 | 2.125 | 2.125 | 0.0 (0.0%) | 149,566 |
19 Mar 2024 | GBX | 2.125 | 2.2 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 410,998 |
18 Mar 2024 | GBX | 2.205 | 2.205 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 4,319,543 |
15 Mar 2024 | GBX | 2.25 | 2.3 | 2.1908 | 2.25 | 2.25 | 0.0 (0.0%) | 917,515 |
14 Mar 2024 | GBX | 2.325 | 2.4 | 2.2 | 2.25 | 2.25 | -0.075 (-3.23%) | 1,991,725 |
13 Mar 2024 | GBX | 2.325 | 2.325 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 1,038,843 |
12 Mar 2024 | GBX | 2.35 | 2.4 | 2.2 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,098,180 |
11 Mar 2024 | GBX | 2.525 | 2.6 | 2.303 | 2.35 | 2.35 | -0.175 (-6.93%) | 3,778,778 |
8 Mar 2024 | GBX | 2.6 | 2.7 | 2.415 | 2.525 | 2.525 | -0.075 (-2.88%) | 4,482,381 |
7 Mar 2024 | GBX | 2.45 | 2.7 | 2.35 | 2.6 | 2.6 | +0.15 (+6.12%) | 6,738,717 |
6 Mar 2024 | GBX | 2.3515 | 2.5 | 2.3515 | 2.45 | 2.45 | +0.15 (+6.52%) | 3,607,276 |
5 Mar 2024 | GBX | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,575,083 |