USX:STXS - Stereotaxis, Inc Stereotaxis, Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 10.3 9.8094 9.9 10.17 10.17 +0.440 (+4.52%) 898,879
18 Jun 2021 USD 9.78 9.5 9.6 9.73 9.73 +0.190 (+1.99%) 1,933,423
17 Jun 2021 USD 9.59 8.9 8.94 9.54 9.54 +0.660 (+7.43%) 799,264
16 Jun 2021 USD 9.1399 8.77 8.92 8.88 8.88 -0.090 (-1.00%) 734,456
15 Jun 2021 USD 9.2 8.585 8.63 8.97 8.97 +0.460 (+5.41%) 968,616
14 Jun 2021 USD 8.89 8.3 8.42 8.51 8.51 +0.160 (+1.92%) 932,639
11 Jun 2021 USD 8.43 8.14 8.31 8.35 8.35 +0.040 (+0.48%) 315,424
10 Jun 2021 USD 8.86 8.29 8.54 8.31 8.31 -0.220 (-2.58%) 240,844
9 Jun 2021 USD 8.97 8.51 8.89 8.53 8.53 -0.310 (-3.51%) 523,604
8 Jun 2021 USD 8.93 8.01 8.11 8.84 8.84 +0.800 (+9.95%) 1,048,652
7 Jun 2021 USD 8.15 7.76 7.8 8.04 8.04 +0.240 (+3.08%) 346,475
4 Jun 2021 USD 8.03 7.44 7.66 7.8 7.8 +0.100 (+1.30%) 1,149,438
3 Jun 2021 USD 7.87 7.5 7.58 7.7 7.7 +0.010 (+0.13%) 275,177
2 Jun 2021 USD 8.2 7.6 7.9 7.69 7.69 -0.140 (-1.79%) 438,607
1 Jun 2021 USD 8.2 7.25 8.02 7.83 7.83 -0.190 (-2.37%) 2,639,579
28 May 2021 USD 8.24 7.375 7.41 8.02 8.02 +0.510 (+6.79%) 322,620
27 May 2021 USD 7.9 7.4 7.83 7.51 7.51 -0.300 (-3.84%) 433,063
26 May 2021 USD 8.04 7.44 7.63 7.81 7.81 +0.410 (+5.54%) 246,454
25 May 2021 USD 7.65 7.24 7.35 7.4 7.4 +0.070 (+0.95%) 306,393
24 May 2021 USD 7.45 6.96 7.0 7.33 7.33 +0.360 (+5.16%) 221,337
21 May 2021 USD 7.03 6.9 7.0 6.97 6.97 +0.010 (+0.14%) 101,497
20 May 2021 USD 7.0 6.59 6.59 6.96 6.96 +0.260 (+3.88%) 161,940
19 May 2021 USD 6.76 6.42 6.54 6.7 6.7 0.0 (0.0%) 162,752
18 May 2021 USD 6.93 6.64 6.73 6.7 6.7 -0.010 (-0.15%) 132,158
17 May 2021 USD 7.07 6.66 6.74 6.71 6.71 -0.140 (-2.04%) 201,310
14 May 2021 USD 6.97 6.69 6.69 6.85 6.85 +0.290 (+4.42%) 265,230
13 May 2021 USD 6.85 6.45 6.85 6.56 6.56 -0.250 (-3.67%) 235,904
12 May 2021 USD 7.09 6.76 6.83 6.81 6.81 -0.190 (-2.71%) 182,510
11 May 2021 USD 7.2 6.58 6.96 7.0 7.0 -0.140 (-1.96%) 442,578
10 May 2021 USD 7.54 6.5101 6.65 7.14 7.14 +0.440 (+6.57%) 480,847