Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.58 | 2.5999 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 238,261 |
17 Apr 2024 | USD | 2.65 | 2.7099 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 228,666 |
16 Apr 2024 | USD | 2.63 | 2.72 | 2.58 | 2.64 | 2.64 | -0.06 (-2.22%) | 251,956 |
15 Apr 2024 | USD | 2.73 | 2.7645 | 2.651 | 2.7 | 2.7 | -0.01 (-0.37%) | 187,938 |
12 Apr 2024 | USD | 2.9 | 2.9538 | 2.58 | 2.71 | 2.71 | -0.2 (-6.87%) | 405,184 |
11 Apr 2024 | USD | 2.86 | 2.97 | 2.815 | 2.91 | 2.91 | 0.0 (0.0%) | 248,610 |
10 Apr 2024 | USD | 2.95 | 2.98 | 2.79 | 2.91 | 2.91 | -0.06 (-2.02%) | 344,388 |
9 Apr 2024 | USD | 3.04 | 3.07 | 2.8453 | 2.97 | 2.97 | -0.07 (-2.30%) | 328,710 |
8 Apr 2024 | USD | 3.2 | 3.2218 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 297,847 |
5 Apr 2024 | USD | 3.09 | 3.29 | 3.06 | 3.2 | 3.2 | +0.11 (+3.56%) | 461,990 |
4 Apr 2024 | USD | 3 | 3.21 | 2.9001 | 3.09 | 3.09 | +0.14 (+4.75%) | 816,716 |
3 Apr 2024 | USD | 3.02 | 3.05 | 2.83 | 2.95 | 2.95 | -0.06 (-1.99%) | 844,504 |
2 Apr 2024 | USD | 2.63 | 3.13 | 2.63 | 3.01 | 3.01 | +0.43 (+16.67%) | 2,396,336 |
1 Apr 2024 | USD | 2.61 | 2.65 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 93,661 |
28 Mar 2024 | USD | 2.55 | 2.6776 | 2.54 | 2.61 | 2.61 | +0.1 (+3.98%) | 214,107 |
27 Mar 2024 | USD | 2.52 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 105,368 |
26 Mar 2024 | USD | 2.45 | 2.505 | 2.4201 | 2.49 | 2.49 | +0.04 (+1.63%) | 148,279 |
25 Mar 2024 | USD | 2.52 | 2.53 | 2.41 | 2.45 | 2.45 | -0.06 (-2.39%) | 179,865 |
22 Mar 2024 | USD | 2.51 | 2.54 | 2.4201 | 2.51 | 2.51 | 0.0 (0.0%) | 186,420 |
21 Mar 2024 | USD | 2.58 | 2.615 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 127,036 |
20 Mar 2024 | USD | 2.53 | 2.58 | 2.48 | 2.57 | 2.57 | +0.06 (+2.39%) | 145,401 |
19 Mar 2024 | USD | 2.49 | 2.55 | 2.44 | 2.51 | 2.51 | +0.03 (+1.21%) | 226,915 |
18 Mar 2024 | USD | 2.43 | 2.56 | 2.415 | 2.48 | 2.48 | 0.0 (0.0%) | 244,554 |
15 Mar 2024 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 362,600 |
14 Mar 2024 | USD | 2.49 | 2.53 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 209,158 |
13 Mar 2024 | USD | 2.48 | 2.56 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 243,503 |
12 Mar 2024 | USD | 2.56 | 2.61 | 2.475 | 2.48 | 2.48 | -0.08 (-3.13%) | 178,498 |
11 Mar 2024 | USD | 2.69 | 2.71 | 2.525 | 2.56 | 2.56 | -0.11 (-4.12%) | 200,190 |
8 Mar 2024 | USD | 2.64 | 2.89 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 295,534 |
7 Mar 2024 | USD | 2.43 | 2.66 | 2.41 | 2.6 | 2.6 | +0.19 (+7.88%) | 301,851 |