USX:STXS - Stereotaxis, Inc Stereotaxis, Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 9.66 9.295 9.45 9.39 9.39 -0.030 (-0.32%) 114,413
28 Jul 2021 USD 9.5 9.2001 9.31 9.42 9.42 +0.240 (+2.61%) 138,159
27 Jul 2021 USD 9.6099 9.025 9.42 9.18 9.18 -0.290 (-3.06%) 142,169
26 Jul 2021 USD 9.71 9.4 9.54 9.47 9.47 +0.040 (+0.42%) 181,845
23 Jul 2021 USD 9.7009 9.35 9.61 9.43 9.43 -0.060 (-0.63%) 178,598
22 Jul 2021 USD 9.66 9.16 9.35 9.49 9.49 +0.140 (+1.50%) 464,101
21 Jul 2021 USD 9.36 9.15 9.15 9.35 9.35 +0.100 (+1.08%) 220,331
20 Jul 2021 USD 9.43 8.87 8.87 9.25 9.25 +0.390 (+4.40%) 609,016
19 Jul 2021 USD 9.2188 8.5601 8.81 8.86 8.86 -0.140 (-1.56%) 368,881
16 Jul 2021 USD 9.22 8.92 9.15 9.0 9.0 -0.100 (-1.10%) 238,182
15 Jul 2021 USD 9.6 8.99 9.38 9.1 9.1 -0.260 (-2.78%) 182,468
14 Jul 2021 USD 9.72 9.33 9.68 9.36 9.36 -0.240 (-2.50%) 217,260
13 Jul 2021 USD 10.055 9.34 9.91 9.6 9.6 -0.270 (-2.74%) 258,493
12 Jul 2021 USD 10.085 9.34 9.4 9.87 9.87 +0.470 (+5.00%) 358,170
9 Jul 2021 USD 9.6 9.12 9.17 9.4 9.4 +0.220 (+2.40%) 239,702
8 Jul 2021 USD 9.35 8.95 9.04 9.18 9.18 -0.110 (-1.18%) 181,965
7 Jul 2021 USD 9.41 9.0 9.14 9.29 9.29 +0.090 (+0.98%) 428,792
6 Jul 2021 USD 9.3 9.04 9.3 9.2 9.2 -0.100 (-1.08%) 200,477
2 Jul 2021 USD 9.57 9.2 9.57 9.3 9.3 -0.270 (-2.82%) 260,280
1 Jul 2021 USD 9.84 9.3 9.8 9.57 9.57 -0.070 (-0.73%) 293,939
30 Jun 2021 USD 9.87 9.35 9.54 9.64 9.64 +0.050 (+0.52%) 588,157
29 Jun 2021 USD 10.06 9.32 9.39 9.59 9.59 +0.190 (+2.02%) 418,613
28 Jun 2021 USD 9.77 9.11 9.59 9.4 9.4 -0.170 (-1.78%) 459,480
25 Jun 2021 USD 10.1 9.45 9.85 9.57 9.57 -0.120 (-1.24%) 1,120,020
24 Jun 2021 USD 10.24 9.6 10.18 9.69 9.69 -0.390 (-3.87%) 491,543
23 Jun 2021 USD 10.16 9.55 9.75 10.08 10.08 +0.420 (+4.35%) 505,423
22 Jun 2021 USD 10.23 9.61 10.23 9.66 9.66 -0.510 (-5.01%) 416,319
21 Jun 2021 USD 10.3 9.8094 9.9 10.17 10.17 +0.440 (+4.52%) 899,341
18 Jun 2021 USD 9.78 9.5 9.6 9.73 9.73 +0.190 (+1.99%) 1,933,423
17 Jun 2021 USD 9.59 8.9 8.94 9.54 9.54 +0.660 (+7.43%) 799,264