USX:STXS - Stereotaxis Inc Stereotaxis Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 USD 7.05 6.44 6.81 6.5 6.5 -0.420 (-6.07%) 237,443
26 Mar 2021 USD 7.03 6.7172 6.92 6.92 6.92 +0.010 (+0.14%) 179,909
25 Mar 2021 USD 6.99 6.61 6.61 6.91 6.91 +0.280 (+4.22%) 230,642
24 Mar 2021 USD 7.24 6.58 7.04 6.63 6.63 -0.380 (-5.42%) 237,936
23 Mar 2021 USD 7.3 7.0 7.25 7.01 7.01 -0.230 (-3.18%) 242,523
22 Mar 2021 USD 7.39 7.041 7.3 7.24 7.24 +0.030 (+0.42%) 140,945
19 Mar 2021 USD 7.34 6.9 6.9 7.21 7.21 +0.300 (+4.34%) 500,538
18 Mar 2021 USD 7.35 6.88 7.24 6.91 6.91 -0.380 (-5.21%) 316,478
17 Mar 2021 USD 7.42 7.1 7.22 7.29 7.29 +0.010 (+0.14%) 214,221
16 Mar 2021 USD 7.43 7.1201 7.25 7.28 7.28 +0.070 (+0.97%) 265,074
15 Mar 2021 USD 7.4 7.06 7.4 7.21 7.21 -0.130 (-1.77%) 224,159
12 Mar 2021 USD 7.4 7.15 7.3 7.34 7.34 +0.100 (+1.38%) 277,218
11 Mar 2021 USD 7.35 7.08 7.18 7.24 7.24 +0.220 (+3.13%) 429,189
10 Mar 2021 USD 7.3999 7.01 7.12 7.02 7.02 -0.100 (-1.40%) 268,765
9 Mar 2021 USD 7.4 6.98 6.99 7.12 7.12 +0.160 (+2.30%) 340,416
8 Mar 2021 USD 7.14 6.65 7.08 6.96 6.96 -0.090 (-1.28%) 277,653
5 Mar 2021 USD 7.2 6.8 7.1 7.05 7.05 +0.140 (+2.03%) 307,388
4 Mar 2021 USD 7.45 6.73 7.45 6.91 6.91 -0.540 (-7.25%) 541,124
3 Mar 2021 USD 7.63 7.31 7.53 7.45 7.45 -0.160 (-2.10%) 424,079
2 Mar 2021 USD 8.16 7.56 8.01 7.61 7.61 -0.340 (-4.28%) 669,930
1 Mar 2021 USD 8.48 7.11 7.4 7.95 7.95 +0.950 (+13.57%) 1,619,762
26 Feb 2021 USD 7.75 6.65 7.1 7.0 7.0 -0.460 (-6.17%) 1,225,796
25 Feb 2021 USD 7.73 5.85 6.35 7.46 7.46 +1.820 (+32.27%) 4,487,198
24 Feb 2021 USD 5.75 5.48 5.59 5.64 5.64 +0.160 (+2.92%) 168,461
23 Feb 2021 USD 5.68 5.3 5.66 5.48 5.48 -0.180 (-3.18%) 194,002
22 Feb 2021 USD 5.7 5.41 5.56 5.66 5.66 +0.050 (+0.89%) 190,816
19 Feb 2021 USD 5.82 5.44 5.59 5.61 5.61 +0.090 (+1.63%) 233,157
18 Feb 2021 USD 5.87 5.45 5.83 5.52 5.52 -0.320 (-5.48%) 254,447
17 Feb 2021 USD 5.91 5.51 5.61 5.84 5.84 +0.270 (+4.85%) 238,162
16 Feb 2021 USD 6.0 5.45 5.9 5.57 5.57 -0.210 (-3.63%) 229,846