USX:STXS - Stereotaxis Inc Stereotaxis Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 2.52 2.55 2.46 2.51 2.51 +0.02 (+0.80%) 105,368
26 Mar 2024 USD 2.45 2.505 2.4201 2.49 2.49 +0.04 (+1.63%) 148,279
25 Mar 2024 USD 2.52 2.53 2.41 2.45 2.45 -0.06 (-2.39%) 179,865
22 Mar 2024 USD 2.51 2.54 2.4201 2.51 2.51 0.0 (0.0%) 186,420
21 Mar 2024 USD 2.58 2.615 2.49 2.51 2.51 -0.06 (-2.33%) 127,036
20 Mar 2024 USD 2.53 2.58 2.48 2.57 2.57 +0.06 (+2.39%) 145,401
19 Mar 2024 USD 2.49 2.55 2.44 2.51 2.51 +0.03 (+1.21%) 226,915
18 Mar 2024 USD 2.43 2.56 2.415 2.48 2.48 0.0 (0.0%) 244,554
15 Mar 2024 USD 2.42 2.48 2.4 2.48 2.48 +0.03 (+1.22%) 362,600
14 Mar 2024 USD 2.49 2.53 2.4 2.45 2.45 -0.04 (-1.61%) 209,158
13 Mar 2024 USD 2.48 2.56 2.46 2.49 2.49 +0.01 (+0.40%) 243,503
12 Mar 2024 USD 2.56 2.61 2.475 2.48 2.48 -0.08 (-3.13%) 178,498
11 Mar 2024 USD 2.69 2.71 2.525 2.56 2.56 -0.11 (-4.12%) 200,190
8 Mar 2024 USD 2.64 2.89 2.59 2.67 2.67 +0.07 (+2.69%) 295,534
7 Mar 2024 USD 2.43 2.66 2.41 2.6 2.6 +0.19 (+7.88%) 301,851
6 Mar 2024 USD 2.41 2.51 2.4 2.41 2.41 -0.02 (-0.82%) 231,205
5 Mar 2024 USD 2.5 2.65 2.31 2.43 2.43 -0.18 (-6.90%) 581,293
4 Mar 2024 USD 2.72 2.735 2.58 2.61 2.61 -0.09 (-3.33%) 328,178
1 Mar 2024 USD 2.89 2.89 2.5 2.7 2.7 -0.17 (-5.92%) 571,876
29 Feb 2024 USD 2.88 2.89 2.755 2.87 2.87 +0.06 (+2.14%) 199,406
28 Feb 2024 USD 2.88 2.9199 2.7801 2.81 2.81 -0.09 (-3.10%) 182,447
27 Feb 2024 USD 2.93 3 2.86 2.9 2.9 -0.06 (-2.03%) 187,938
26 Feb 2024 USD 3.04 3.1 2.864 2.96 2.96 -0.09 (-2.95%) 254,836
23 Feb 2024 USD 2.84 3.08 2.833 3.05 3.05 +0.24 (+8.54%) 291,241
22 Feb 2024 USD 3.2 3.2 2.78 2.81 2.81 -0.35 (-11.08%) 400,382
21 Feb 2024 USD 3.05 3.29 3.04 3.16 3.16 +0.11 (+3.61%) 670,115
20 Feb 2024 USD 2.8 3.14 2.74 3.05 3.05 +0.25 (+8.93%) 579,580
16 Feb 2024 USD 2.8 2.865 2.75 2.8 2.8 0.0 (0.0%) 330,678
15 Feb 2024 USD 2.88 2.88 2.77 2.8 2.8 -0.05 (-1.75%) 266,906
14 Feb 2024 USD 2.66 2.965 2.66 2.85 2.85 +0.2 (+7.55%) 543,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms