Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 2.52 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 105,368 |
26 Mar 2024 | USD | 2.45 | 2.505 | 2.4201 | 2.49 | 2.49 | +0.04 (+1.63%) | 148,279 |
25 Mar 2024 | USD | 2.52 | 2.53 | 2.41 | 2.45 | 2.45 | -0.06 (-2.39%) | 179,865 |
22 Mar 2024 | USD | 2.51 | 2.54 | 2.4201 | 2.51 | 2.51 | 0.0 (0.0%) | 186,420 |
21 Mar 2024 | USD | 2.58 | 2.615 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 127,036 |
20 Mar 2024 | USD | 2.53 | 2.58 | 2.48 | 2.57 | 2.57 | +0.06 (+2.39%) | 145,401 |
19 Mar 2024 | USD | 2.49 | 2.55 | 2.44 | 2.51 | 2.51 | +0.03 (+1.21%) | 226,915 |
18 Mar 2024 | USD | 2.43 | 2.56 | 2.415 | 2.48 | 2.48 | 0.0 (0.0%) | 244,554 |
15 Mar 2024 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 362,600 |
14 Mar 2024 | USD | 2.49 | 2.53 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 209,158 |
13 Mar 2024 | USD | 2.48 | 2.56 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 243,503 |
12 Mar 2024 | USD | 2.56 | 2.61 | 2.475 | 2.48 | 2.48 | -0.08 (-3.13%) | 178,498 |
11 Mar 2024 | USD | 2.69 | 2.71 | 2.525 | 2.56 | 2.56 | -0.11 (-4.12%) | 200,190 |
8 Mar 2024 | USD | 2.64 | 2.89 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 295,534 |
7 Mar 2024 | USD | 2.43 | 2.66 | 2.41 | 2.6 | 2.6 | +0.19 (+7.88%) | 301,851 |
6 Mar 2024 | USD | 2.41 | 2.51 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 231,205 |
5 Mar 2024 | USD | 2.5 | 2.65 | 2.31 | 2.43 | 2.43 | -0.18 (-6.90%) | 581,293 |
4 Mar 2024 | USD | 2.72 | 2.735 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 328,178 |
1 Mar 2024 | USD | 2.89 | 2.89 | 2.5 | 2.7 | 2.7 | -0.17 (-5.92%) | 571,876 |
29 Feb 2024 | USD | 2.88 | 2.89 | 2.755 | 2.87 | 2.87 | +0.06 (+2.14%) | 199,406 |
28 Feb 2024 | USD | 2.88 | 2.9199 | 2.7801 | 2.81 | 2.81 | -0.09 (-3.10%) | 182,447 |
27 Feb 2024 | USD | 2.93 | 3 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 187,938 |
26 Feb 2024 | USD | 3.04 | 3.1 | 2.864 | 2.96 | 2.96 | -0.09 (-2.95%) | 254,836 |
23 Feb 2024 | USD | 2.84 | 3.08 | 2.833 | 3.05 | 3.05 | +0.24 (+8.54%) | 291,241 |
22 Feb 2024 | USD | 3.2 | 3.2 | 2.78 | 2.81 | 2.81 | -0.35 (-11.08%) | 400,382 |
21 Feb 2024 | USD | 3.05 | 3.29 | 3.04 | 3.16 | 3.16 | +0.11 (+3.61%) | 670,115 |
20 Feb 2024 | USD | 2.8 | 3.14 | 2.74 | 3.05 | 3.05 | +0.25 (+8.93%) | 579,580 |
16 Feb 2024 | USD | 2.8 | 2.865 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 330,678 |
15 Feb 2024 | USD | 2.88 | 2.88 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 266,906 |
14 Feb 2024 | USD | 2.66 | 2.965 | 2.66 | 2.85 | 2.85 | +0.2 (+7.55%) | 543,396 |