| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 2.5 | 2.65 | 2.31 | 2.43 | 2.43 | -0.18 (-6.90%) | 581,293 |
| 4 Mar 2024 | USD | 2.72 | 2.735 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 328,178 |
| 1 Mar 2024 | USD | 2.89 | 2.89 | 2.5 | 2.7 | 2.7 | -0.17 (-5.92%) | 571,876 |
| 29 Feb 2024 | USD | 2.88 | 2.89 | 2.755 | 2.87 | 2.87 | +0.06 (+2.14%) | 199,406 |
| 28 Feb 2024 | USD | 2.88 | 2.9199 | 2.7801 | 2.81 | 2.81 | -0.09 (-3.10%) | 182,447 |
| 27 Feb 2024 | USD | 2.93 | 3 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 187,938 |
| 26 Feb 2024 | USD | 3.04 | 3.1 | 2.864 | 2.96 | 2.96 | -0.09 (-2.95%) | 254,836 |
| 23 Feb 2024 | USD | 2.84 | 3.08 | 2.833 | 3.05 | 3.05 | +0.24 (+8.54%) | 291,241 |
| 22 Feb 2024 | USD | 3.2 | 3.2 | 2.78 | 2.81 | 2.81 | -0.35 (-11.08%) | 400,382 |
| 21 Feb 2024 | USD | 3.05 | 3.29 | 3.04 | 3.16 | 3.16 | +0.11 (+3.61%) | 670,115 |
| 20 Feb 2024 | USD | 2.8 | 3.14 | 2.74 | 3.05 | 3.05 | +0.25 (+8.93%) | 579,580 |
| 16 Feb 2024 | USD | 2.8 | 2.865 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 330,678 |
| 15 Feb 2024 | USD | 2.88 | 2.88 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 266,906 |
| 14 Feb 2024 | USD | 2.66 | 2.965 | 2.66 | 2.85 | 2.85 | +0.2 (+7.55%) | 543,396 |
| 13 Feb 2024 | USD | 2.69 | 2.7 | 2.54 | 2.65 | 2.65 | -0.08 (-2.93%) | 330,801 |
| 12 Feb 2024 | USD | 2.61 | 2.77 | 2.5839 | 2.73 | 2.73 | +0.14 (+5.41%) | 296,684 |
| 9 Feb 2024 | USD | 2.46 | 2.63 | 2.46 | 2.59 | 2.59 | +0.16 (+6.58%) | 258,156 |
| 8 Feb 2024 | USD | 2.36 | 2.515 | 2.36 | 2.43 | 2.43 | +0.06 (+2.53%) | 174,441 |
| 7 Feb 2024 | USD | 2.43 | 2.43 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 120,648 |
| 6 Feb 2024 | USD | 2.3 | 2.46 | 2.298 | 2.4 | 2.4 | +0.11 (+4.80%) | 258,998 |
| 5 Feb 2024 | USD | 2.13 | 2.38 | 2.11 | 2.29 | 2.29 | +0.12 (+5.53%) | 225,238 |
| 2 Feb 2024 | USD | 2.14 | 2.17 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 124,015 |
| 1 Feb 2024 | USD | 2.06 | 2.16 | 2.05 | 2.16 | 2.16 | +0.14 (+6.93%) | 121,819 |
| 31 Jan 2024 | USD | 2.07 | 2.11 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 116,066 |
| 30 Jan 2024 | USD | 2.12 | 2.12 | 2.025 | 2.08 | 2.08 | -0.04 (-1.89%) | 74,002 |
| 29 Jan 2024 | USD | 2.04 | 2.165 | 2 | 2.12 | 2.12 | +0.09 (+4.43%) | 115,276 |
| 26 Jan 2024 | USD | 2.09 | 2.12 | 1.99 | 2.03 | 2.03 | -0.05 (-2.40%) | 122,651 |
| 25 Jan 2024 | USD | 2.1 | 2.165 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 139,959 |
| 24 Jan 2024 | USD | 2.19 | 2.25 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 215,600 |
| 23 Jan 2024 | USD | 2.01 | 2.17 | 1.99 | 2.14 | 2.14 | +0.16 (+8.08%) | 361,900 |
