USX:STXS - Stereotaxis Inc Stereotaxis Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2023 USD 1.51 1.52 1.48 1.49 1.49 0.0 (0.0%) 89,800
11 Jul 2023 USD 1.48 1.51 1.47 1.49 1.49 +0.01 (+0.68%) 78,300
10 Jul 2023 USD 1.48 1.52 1.45 1.48 1.48 -0.01 (-0.67%) 44,500
7 Jul 2023 USD 1.49 1.52 1.47 1.49 1.49 +0.02 (+1.36%) 133,800
6 Jul 2023 USD 1.51 1.52 1.43 1.47 1.47 -0.04 (-2.65%) 287,400
5 Jul 2023 USD 1.55 1.56 1.51 1.51 1.51 -0.03 (-1.95%) 123,600
3 Jul 2023 USD 1.56 1.61 1.51 1.54 1.54 +0.01 (+0.65%) 149,300
30 Jun 2023 USD 1.54 1.57 1.51 1.53 1.53 0.0 (0.0%) 137,400
29 Jun 2023 USD 1.51 1.56 1.5 1.53 1.53 +0.02 (+1.32%) 189,100
28 Jun 2023 USD 1.56 1.6 1.5 1.51 1.51 -0.05 (-3.21%) 183,500
27 Jun 2023 USD 1.57 1.6 1.52 1.56 1.56 -0.02 (-1.27%) 191,800
26 Jun 2023 USD 1.64 1.65 1.56 1.58 1.58 -0.03 (-1.86%) 212,600
23 Jun 2023 USD 1.52 1.64 1.52 1.61 1.61 +0.07 (+4.55%) 299,300
22 Jun 2023 USD 1.6 1.61 1.5 1.54 1.54 -0.01 (-0.65%) 366,300
21 Jun 2023 USD 1.6 1.61 1.55 1.55 1.55 -0.05 (-3.13%) 263,400
20 Jun 2023 USD 1.73 1.73 1.59 1.6 1.6 -0.01 (-0.62%) 433,800
16 Jun 2023 USD 1.8 1.86 1.59 1.61 1.61 -0.41 (-20.30%) 2,217,400
15 Jun 2023 USD 2 2.09 2 2.02 2.02 +0.01 (+0.50%) 77,300
14 Jun 2023 USD 2.04 2.13 2 2.01 2.01 -0.03 (-1.47%) 96,200
13 Jun 2023 USD 2.18 2.35 2.03 2.04 2.04 -0.14 (-6.42%) 396,900
12 Jun 2023 USD 2.11 2.22 2.08 2.18 2.18 +0.08 (+3.81%) 182,700
9 Jun 2023 USD 2.14 2.21 2.1 2.1 2.1 -0.04 (-1.87%) 72,200
8 Jun 2023 USD 2.13 2.21 2.1 2.14 2.14 0.0 (0.0%) 325,600
7 Jun 2023 USD 2.15 2.17 2.1 2.14 2.14 -0.03 (-1.38%) 94,600
6 Jun 2023 USD 2.14 2.21 2.14 2.17 2.17 +0.04 (+1.88%) 61,100
5 Jun 2023 USD 2.21 2.25 2.12 2.13 2.13 -0.09 (-4.05%) 97,600
2 Jun 2023 USD 2.26 2.26 2.15 2.22 2.22 -0.05 (-2.20%) 327,700
1 Jun 2023 USD 2.26 2.31 2.18 2.27 2.27 0.0 (0.0%) 355,500
31 May 2023 USD 2.19 2.34 2.11 2.27 2.27 +0.07 (+3.18%) 400,100
30 May 2023 USD 2.23 2.29 2.1 2.2 2.2 -0.02 (-0.90%) 189,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms