USX:STXS - Stereotaxis Inc Stereotaxis Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 6.08 5.77 5.93 5.83 5.83 -0.060 (-1.02%) 185,273
20 Sep 2021 USD 6.0 5.61 5.61 5.89 5.89 +0.070 (+1.20%) 295,603
17 Sep 2021 USD 5.86 5.55 5.69 5.82 5.82 +0.140 (+2.46%) 1,338,635
16 Sep 2021 USD 5.86 5.49 5.7 5.68 5.68 -0.030 (-0.53%) 377,299
15 Sep 2021 USD 5.88 5.49 5.73 5.71 5.71 +0.090 (+1.60%) 605,803
14 Sep 2021 USD 5.91 5.6 5.86 5.62 5.62 -0.170 (-2.94%) 379,636
13 Sep 2021 USD 5.99 5.67 5.88 5.79 5.79 -0.050 (-0.86%) 352,328
10 Sep 2021 USD 6.47 5.84 6.27 5.84 5.84 -0.410 (-6.56%) 607,850
9 Sep 2021 USD 6.5 6.22 6.42 6.25 6.25 -0.170 (-2.65%) 215,524
8 Sep 2021 USD 6.6285 6.17 6.38 6.42 6.42 +0.040 (+0.63%) 246,524
7 Sep 2021 USD 6.8 6.35 6.8 6.38 6.38 -0.420 (-6.18%) 307,254
3 Sep 2021 USD 6.99 6.72 6.99 6.8 6.8 -0.090 (-1.31%) 147,128
2 Sep 2021 USD 7.01 6.54 6.9 6.89 6.89 +0.010 (+0.15%) 263,790
1 Sep 2021 USD 7.29 6.741 7.17 6.88 6.88 -0.180 (-2.55%) 384,544
31 Aug 2021 USD 7.32 6.31 6.34 7.06 7.06 +0.720 (+11.36%) 959,737
30 Aug 2021 USD 6.58 6.19 6.33 6.34 6.34 +0.120 (+1.93%) 473,478
27 Aug 2021 USD 6.4 6.12 6.4 6.22 6.22 -0.020 (-0.32%) 470,410
26 Aug 2021 USD 6.61 6.18 6.32 6.24 6.24 -0.060 (-0.95%) 322,436
25 Aug 2021 USD 6.71 6.26 6.56 6.3 6.3 -0.260 (-3.96%) 373,463
24 Aug 2021 USD 7.25 6.42 7.1 6.56 6.56 -0.530 (-7.48%) 501,912
23 Aug 2021 USD 7.13 6.78 6.78 7.09 7.09 +0.330 (+4.88%) 201,354
20 Aug 2021 USD 6.92 6.59 6.6 6.76 6.76 +0.080 (+1.20%) 265,453
19 Aug 2021 USD 6.68 6.4 6.4 6.68 6.68 +0.150 (+2.30%) 158,573
18 Aug 2021 USD 7.04 6.47 6.8 6.53 6.53 -0.220 (-3.26%) 547,997
17 Aug 2021 USD 6.87 6.15 6.27 6.75 6.75 +0.430 (+6.80%) 517,360
16 Aug 2021 USD 6.68 6.22 6.64 6.32 6.32 -0.430 (-6.37%) 318,767
13 Aug 2021 USD 7.24 6.69 7.2 6.75 6.75 -0.420 (-5.86%) 349,207
12 Aug 2021 USD 7.21 6.695 7.0 7.17 7.17 +0.130 (+1.85%) 397,589
11 Aug 2021 USD 7.31 6.56 7.14 7.04 7.04 -0.110 (-1.54%) 813,973
10 Aug 2021 USD 9.9425 6.42 9.5 7.15 7.15 -1.930 (-21.26%) 2,149,207