LSE:STYC - PIMCO Short-Term High Yield Corporate Bond Source UCITS PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 144.58 144.72 144.29 144.43 144.43 +0.215 (+0.15%) 997
26 Mar 2024 USD 143.81 144.66 143.81 144.215 144.215 -0.285 (-0.20%) 2,000
25 Mar 2024 USD 145.41 145.41 144.21 144.5 144.5 -0.12 (-0.08%) 1,298
22 Mar 2024 USD 145.09 145.09 144.62 144.62 144.62 -0.26 (-0.18%) 2,636
21 Mar 2024 USD 145.31 145.31 144.88 144.88 144.88 +0.505 (+0.35%) 1,360
20 Mar 2024 USD 144.65 144.65 144.375 144.375 144.375 -0.115 (-0.08%) 2,821
19 Mar 2024 USD 144.1 144.54 144.0698 144.49 144.49 +0.34 (+0.24%) 4,678
18 Mar 2024 USD 144.35 144.44 144.06 144.15 144.15 +0.01 (+0.01%) 3,853
15 Mar 2024 USD 143.9 144.14 143.9 144.14 144.14 -0.04 (-0.03%) 115
14 Mar 2024 USD 144.71 144.72 144.18 144.18 144.18 -0.325 (-0.22%) 9,085
13 Mar 2024 USD 144.4 144.6 144.4 144.505 144.505 +0.245 (+0.17%) 9,560
12 Mar 2024 USD 144.26 144.5 143.87 144.26 144.26 +0.185 (+0.13%) 5,008
11 Mar 2024 USD 144.01 144.32 144 144.075 144.075 -0.245 (-0.17%) 2,333
8 Mar 2024 USD 144.35 144.59 144.22 144.32 144.32 +0.04 (+0.03%) 6,603
7 Mar 2024 USD 144.06 144.61 144.06 144.28 144.28 +0.31 (+0.22%) 937
6 Mar 2024 USD 143.63 144.2 143.63 143.97 143.97 +0.165 (+0.11%) 6,703
5 Mar 2024 USD 144.08 144.16 143.56 143.805 143.805 -0.035 (-0.02%) 12,913
4 Mar 2024 USD 143.7 144.11 143.7 143.84 143.84 +0.125 (+0.09%) 1,050
1 Mar 2024 USD 143.5 143.87 143.3986 143.715 143.715 +0.325 (+0.23%) 4,113
29 Feb 2024 USD 143.04 143.77 143.04 143.39 143.39 -0.19 (-0.13%) 5,715
28 Feb 2024 USD 143.81 143.81 142.99 143.58 143.58 +0.36 (+0.25%) 5,324
27 Feb 2024 USD 143.71 143.71 143.03 143.22 143.22 +0.075 (+0.05%) 2,194
26 Feb 2024 USD 143.98 143.98 143.145 143.145 143.145 -0.385 (-0.27%) 4,195
23 Feb 2024 USD 143.91 143.91 143.26 143.53 143.53 +0.36 (+0.25%) 433
22 Feb 2024 USD 143.08 143.5 142.93 143.17 143.17 +0.33 (+0.23%) 2,648
21 Feb 2024 USD 143.48 143.48 142.75 142.84 142.84 -0.17 (-0.12%) 1,630
20 Feb 2024 USD 142.89 143.01 142.76 143.01 143.01 +0.07 (+0.05%) 24,472
19 Feb 2024 USD 142.82 143.02 142.68 142.94 142.94 +0.11 (+0.08%) 1,267
16 Feb 2024 USD 142.94 142.94 142.83 142.83 142.83 -0.075 (-0.05%) 53
15 Feb 2024 USD 143.03 143.13 142.78 142.905 142.905 +0.17 (+0.12%) 1,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms