PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
144.58 |
144.72 |
144.29 |
144.43 |
144.43 |
+0.215 (+0.15%)
|
997 |
26 Mar 2024 |
USD |
143.81 |
144.66 |
143.81 |
144.215 |
144.215 |
-0.285 (-0.20%)
|
2,000 |
25 Mar 2024 |
USD |
145.41 |
145.41 |
144.21 |
144.5 |
144.5 |
-0.12 (-0.08%)
|
1,298 |
22 Mar 2024 |
USD |
145.09 |
145.09 |
144.62 |
144.62 |
144.62 |
-0.26 (-0.18%)
|
2,636 |
21 Mar 2024 |
USD |
145.31 |
145.31 |
144.88 |
144.88 |
144.88 |
+0.505 (+0.35%)
|
1,360 |
20 Mar 2024 |
USD |
144.65 |
144.65 |
144.375 |
144.375 |
144.375 |
-0.115 (-0.08%)
|
2,821 |
19 Mar 2024 |
USD |
144.1 |
144.54 |
144.0698 |
144.49 |
144.49 |
+0.34 (+0.24%)
|
4,678 |
18 Mar 2024 |
USD |
144.35 |
144.44 |
144.06 |
144.15 |
144.15 |
+0.01 (+0.01%)
|
3,853 |
15 Mar 2024 |
USD |
143.9 |
144.14 |
143.9 |
144.14 |
144.14 |
-0.04 (-0.03%)
|
115 |
14 Mar 2024 |
USD |
144.71 |
144.72 |
144.18 |
144.18 |
144.18 |
-0.325 (-0.22%)
|
9,085 |
13 Mar 2024 |
USD |
144.4 |
144.6 |
144.4 |
144.505 |
144.505 |
+0.245 (+0.17%)
|
9,560 |
12 Mar 2024 |
USD |
144.26 |
144.5 |
143.87 |
144.26 |
144.26 |
+0.185 (+0.13%)
|
5,008 |
11 Mar 2024 |
USD |
144.01 |
144.32 |
144 |
144.075 |
144.075 |
-0.245 (-0.17%)
|
2,333 |
8 Mar 2024 |
USD |
144.35 |
144.59 |
144.22 |
144.32 |
144.32 |
+0.04 (+0.03%)
|
6,603 |
7 Mar 2024 |
USD |
144.06 |
144.61 |
144.06 |
144.28 |
144.28 |
+0.31 (+0.22%)
|
937 |
6 Mar 2024 |
USD |
143.63 |
144.2 |
143.63 |
143.97 |
143.97 |
+0.165 (+0.11%)
|
6,703 |
5 Mar 2024 |
USD |
144.08 |
144.16 |
143.56 |
143.805 |
143.805 |
-0.035 (-0.02%)
|
12,913 |
4 Mar 2024 |
USD |
143.7 |
144.11 |
143.7 |
143.84 |
143.84 |
+0.125 (+0.09%)
|
1,050 |
1 Mar 2024 |
USD |
143.5 |
143.87 |
143.3986 |
143.715 |
143.715 |
+0.325 (+0.23%)
|
4,113 |
29 Feb 2024 |
USD |
143.04 |
143.77 |
143.04 |
143.39 |
143.39 |
-0.19 (-0.13%)
|
5,715 |
28 Feb 2024 |
USD |
143.81 |
143.81 |
142.99 |
143.58 |
143.58 |
+0.36 (+0.25%)
|
5,324 |
27 Feb 2024 |
USD |
143.71 |
143.71 |
143.03 |
143.22 |
143.22 |
+0.075 (+0.05%)
|
2,194 |
26 Feb 2024 |
USD |
143.98 |
143.98 |
143.145 |
143.145 |
143.145 |
-0.385 (-0.27%)
|
4,195 |
23 Feb 2024 |
USD |
143.91 |
143.91 |
143.26 |
143.53 |
143.53 |
+0.36 (+0.25%)
|
433 |
22 Feb 2024 |
USD |
143.08 |
143.5 |
142.93 |
143.17 |
143.17 |
+0.33 (+0.23%)
|
2,648 |
21 Feb 2024 |
USD |
143.48 |
143.48 |
142.75 |
142.84 |
142.84 |
-0.17 (-0.12%)
|
1,630 |
20 Feb 2024 |
USD |
142.89 |
143.01 |
142.76 |
143.01 |
143.01 |
+0.07 (+0.05%)
|
24,472 |
19 Feb 2024 |
USD |
142.82 |
143.02 |
142.68 |
142.94 |
142.94 |
+0.11 (+0.08%)
|
1,267 |
16 Feb 2024 |
USD |
142.94 |
142.94 |
142.83 |
142.83 |
142.83 |
-0.075 (-0.05%)
|
53 |
15 Feb 2024 |
USD |
143.03 |
143.13 |
142.78 |
142.905 |
142.905 |
+0.17 (+0.12%)
|
1,930 |