Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 6,400 |
14 Oct 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.031 (-63.27%) | 15,000 |
12 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 600 |
11 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 5,000 |
8 Oct 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.042 | 0.065 | 0.042 | 0.065 | 0.065 | +0.049 (+293.94%) | 57,000 |
6 Oct 2010 | USD | 0.049 | 0.049 | 0.0165 | 0.0165 | 0.0165 | -0.034 (-67%) | 7,000 |
5 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.033 (+201.20%) | 1,998 |
4 Oct 2010 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 1,791 |
30 Sep 2010 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.013 (-44.67%) | 100 |
27 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,350 |
16 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.019 (+165.49%) | 600 |
15 Sep 2010 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0 (+1.80%) | 100 |
14 Sep 2010 | USD | 0.015 | 0.02 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-27.45%) | 21,100 |
13 Sep 2010 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.015 (-49%) | 134 |
9 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,100 |