Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95.65%) | 68,000 |
16 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0008 | 0.0023 | 0.0008 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,000 |
13 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 166 |
8 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0006 | 0.0023 | 0.0006 | 0.0023 | 0.0023 | +0.002 (+2200.00%) | 10,150 |
6 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 992,100 |
5 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-93.75%) | 1,000 |
2 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 200 |
25 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+100%) | 200 |
24 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 500 |
23 May 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-81.58%) | 150 |
22 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 300 |
18 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,000 |
17 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 3 |
10 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 1,000 |
9 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |