Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 12,037 |
22 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 6,543 |
21 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+10.53%) | 1,400 |
17 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,116 |
16 Mar 2023 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 30,649 |
15 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 91,800 |
14 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 58,000 |
13 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0039 | 0.0059 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 104,235 |
9 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 10,100 |
8 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,000 |
7 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,465 |
3 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-35.59%) | 700 |
2 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.004 (-37.23%) | 1,000 |
28 Feb 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.006 (+147.37%) | 5,000 |
27 Feb 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 14,700 |
24 Feb 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 16,391 |
23 Feb 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,020 |