Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 226.9 | 227.3 | 223.395 | 224.38 | 224.38 | -2.06 (-0.91%) | 826,713 |
21 Apr 2023 | USD | 228.3 | 228.72 | 225.48 | 226.44 | 226.44 | -0.51 (-0.22%) | 609,936 |
20 Apr 2023 | USD | 227.5 | 228.715 | 226.01 | 226.95 | 226.95 | -0.92 (-0.40%) | 728,209 |
19 Apr 2023 | USD | 227.5 | 228.1494 | 226.31 | 227.87 | 227.87 | +0.52 (+0.23%) | 743,488 |
18 Apr 2023 | USD | 229.61 | 229.73 | 223.52 | 227.35 | 227.35 | -2.33 (-1.01%) | 1,207,609 |
17 Apr 2023 | USD | 228.68 | 229.74 | 226.26 | 229.68 | 229.68 | +1.45 (+0.64%) | 1,054,630 |
14 Apr 2023 | USD | 225.77 | 228.64 | 225.06 | 228.23 | 228.23 | +2.03 (+0.90%) | 1,302,589 |
13 Apr 2023 | USD | 226.32 | 227.05 | 225.14 | 226.2 | 226.2 | -0.22 (-0.10%) | 1,012,774 |
12 Apr 2023 | USD | 228.06 | 228.55 | 226.185 | 226.42 | 226.42 | -1.74 (-0.76%) | 1,059,368 |
11 Apr 2023 | USD | 224.07 | 229.94 | 224.065 | 228.16 | 228.16 | +3.56 (+1.59%) | 1,259,360 |
10 Apr 2023 | USD | 225.95 | 226.7 | 223.04 | 224.6 | 224.6 | -0.04 (-0.02%) | 1,713,486 |
6 Apr 2023 | USD | 224 | 226.5 | 221.01 | 224.64 | 224.64 | +3.2 (+1.45%) | 2,027,831 |
5 Apr 2023 | USD | 220.14 | 221.885 | 218.1 | 221.44 | 221.44 | +3.21 (+1.47%) | 1,520,723 |
4 Apr 2023 | USD | 225.29 | 226.99 | 217.05 | 218.23 | 218.23 | -7.19 (-3.19%) | 2,697,912 |
3 Apr 2023 | USD | 226 | 227.43 | 224.7707 | 225.42 | 225.42 | -0.47 (-0.21%) | 1,171,249 |
31 Mar 2023 | USD | 226.99 | 227 | 224.64 | 225.89 | 225.89 | +0.98 (+0.44%) | 1,244,519 |
30 Mar 2023 | USD | 224.85 | 225.9 | 223.64 | 224.91 | 224.91 | +1.23 (+0.55%) | 1,280,151 |
29 Mar 2023 | USD | 220.66 | 223.77 | 220.45 | 223.68 | 223.68 | +4.4 (+2.01%) | 860,859 |
28 Mar 2023 | USD | 219.31 | 220.755 | 219.24 | 219.28 | 219.28 | -0.21 (-0.10%) | 721,586 |
27 Mar 2023 | USD | 219.35 | 220.44 | 218.8 | 219.49 | 219.49 | +1.54 (+0.71%) | 837,229 |
24 Mar 2023 | USD | 216.17 | 218.69 | 214.6748 | 217.95 | 217.95 | +2.96 (+1.38%) | 935,635 |
23 Mar 2023 | USD | 213.67 | 216.11 | 213.67 | 214.99 | 214.99 | +0.85 (+0.40%) | 918,763 |
22 Mar 2023 | USD | 216.22 | 218 | 214.12 | 214.14 | 214.14 | -2.03 (-0.94%) | 712,196 |
21 Mar 2023 | USD | 215.95 | 216.54 | 213.875 | 216.17 | 216.17 | +0.77 (+0.36%) | 912,873 |
20 Mar 2023 | USD | 211.79 | 216.15 | 211.48 | 215.4 | 215.4 | +4.5 (+2.13%) | 1,134,740 |
17 Mar 2023 | USD | 215 | 215 | 210.15 | 210.9 | 210.9 | -4.75 (-2.20%) | 2,607,843 |
16 Mar 2023 | USD | 214.1 | 217.15 | 213.57 | 215.65 | 215.65 | -0.38 (-0.18%) | 854,132 |
15 Mar 2023 | USD | 212.77 | 216.25 | 212.7 | 216.03 | 216.03 | +0.98 (+0.46%) | 1,009,819 |
14 Mar 2023 | USD | 213.88 | 215.675 | 212.57 | 215.05 | 215.05 | +4.05 (+1.92%) | 1,294,946 |
13 Mar 2023 | USD | 211.99 | 213.87 | 210.33 | 211 | 211 | -1 (-0.47%) | 1,929,458 |