USX:STZU - Sun Tzu Corporation Sun Tzu Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 0
22 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 21,609
21 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 0
20 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 74,949
19 Jul 2021 USD 0.0047 0.0031 0.0047 0.0031 0.0031 0.0 (0.0%) 2,736,796
16 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 309,483
15 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 906,600
14 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 17,000
13 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (0.0%) 0
12 Jul 2021 USD 0.004 0.0031 0.004 0.0031 0.0031 0.0 (0.0%) 350,500
9 Jul 2021 USD 0.0031 0.0031 0.0031 0.0031 0.0031 0.0 (-3.13%) 55,714
8 Jul 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
7 Jul 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
6 Jul 2021 USD 0.0032 0.003 0.003 0.0032 0.0032 +0.0 (+10.34%) 4,500
2 Jul 2021 USD 0.0031 0.0029 0.0031 0.0029 0.0029 -0.002 (-38.30%) 3,247,851
1 Jul 2021 USD 0.0047 0.0047 0.0047 0.0047 0.0047 0.0 (0.0%) 0
30 Jun 2021 USD 0.0047 0.0029 0.0031 0.0047 0.0047 +0.001 (+17.50%) 1,658,527
29 Jun 2021 USD 0.0047 0.0037 0.0047 0.004 0.004 -0.001 (-13.04%) 171,782
25 Jun 2021 USD 0.0046 0.0029 0.0029 0.0046 0.0046 +0.0 (+2.22%) 5,411
21 Jun 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
18 Jun 2021 USD 0.0045 0.0029 0.0029 0.0045 0.0045 0.0 (-2.17%) 105,921
17 Jun 2021 USD 0.0046 0.0029 0.0029 0.0046 0.0046 +0.001 (+31.43%) 25,911
16 Jun 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
15 Jun 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 -0.003 (-41.67%) 9,000
14 Jun 2021 USD 0.006 0.0053 0.0053 0.006 0.006 +0.003 (+71.43%) 3,300
11 Jun 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 +0.0 (+9.38%) 35,223
10 Jun 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 +0.0 (+14.29%) 1,000
9 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 0.0 (0.0%) 0
8 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 +0.0 (+16.67%) 36,000
7 Jun 2021 USD 0.0024 0.0024 0.0024 0.0024 0.0024 0.0 (-14.29%) 1,050